| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.91 | 23.9483 | 23.91 | 23.9483 | 0 |
| 2nd Apr 2026 (Thu) | 23.91 | 23.9483 | 23.91 | 23.9483 | 0 |
| 1st Apr 2026 (Wed) | 23.91 | 23.91 | 23.91 | 23.91 | 200 |
| 31st Mar 2026 (Tue) | 23.88 | 23.88 | 23.7483 | 23.7483 | 0 |
| 30th Mar 2026 (Mon) | 23.88 | 23.88 | 23.1017 | 23.1017 | 0 |
| 27th Mar 2026 (Fri) | 23.88 | 23.88 | 23.1298 | 23.1298 | 0 |
| 26th Mar 2026 (Thu) | 23.88 | 23.88 | 23.59 | 23.5475 | 891 |
| 25th Mar 2026 (Wed) | 23.98 | 23.98 | 23.98 | 23.9503 | 0 |
| 24th Mar 2026 (Tue) | 23.80 | 23.94 | 23.80 | 23.815 | 300 |
| 23rd Mar 2026 (Mon) | 24.09 | 24.09 | 23.96 | 23.9084 | 600 |
| 20th Mar 2026 (Fri) | 23.98 | 23.98 | 23.6341 | 23.6341 | 0 |
| 19th Mar 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.9789 | 0 |
| 18th Mar 2026 (Wed) | 24.29 | 24.29 | 24.0471 | 24.0471 | 0 |
| 17th Mar 2026 (Tue) | 24.29 | 24.369 | 24.29 | 24.369 | 0 |
| 16th Mar 2026 (Mon) | 24.29 | 24.31 | 24.29 | 24.3089 | 900 |
| 13th Mar 2026 (Fri) | 24.42 | 24.42 | 24.0668 | 24.0668 | 0 |
| 12th Mar 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.2414 | 100 |
| 11th Mar 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.6308 | 100 |
| 10th Mar 2026 (Tue) | 25.08 | 25.08 | 24.6594 | 24.6594 | 0 |
| 9th Mar 2026 (Mon) | 25.08 | 25.08 | 24.7107 | 24.7107 | 0 |
| 6th Mar 2026 (Fri) | 25.08 | 25.08 | 24.5287 | 24.5287 | 0 |
| 5th Mar 2026 (Thu) | 25.08 | 25.08 | 24.837 | 24.837 | 0 |
| 4th Mar 2026 (Wed) | 25.08 | 25.08 | 25.02 | 25.02 | 0 |
| 3rd Mar 2026 (Tue) | 25.08 | 25.08 | 24.8359 | 24.8359 | 0 |
| 2nd Mar 2026 (Mon) | 25.08 | 25.08 | 25.0578 | 25.0578 | 0 |
| 27th Feb 2026 (Fri) | 25.08 | 25.08 | 25.0586 | 25.0586 | 0 |
| 26th Feb 2026 (Thu) | 25.08 | 25.2208 | 25.08 | 25.2208 | 0 |
| 25th Feb 2026 (Wed) | 25.08 | 25.3382 | 25.08 | 25.3382 | 0 |
| 24th Feb 2026 (Tue) | 25.08 | 25.1274 | 25.08 | 25.1274 | 0 |
| 23rd Feb 2026 (Mon) | 25.08 | 25.08 | 24.9246 | 24.9246 | 0 |
| 20th Feb 2026 (Fri) | 25.08 | 25.2528 | 25.08 | 25.2528 | 0 |
| 19th Feb 2026 (Thu) | 25.08 | 25.0972 | 25.08 | 25.0972 | 0 |
| 18th Feb 2026 (Wed) | 25.08 | 25.2111 | 25.08 | 25.2111 | 0 |
| 17th Feb 2026 (Tue) | 25.08 | 25.08 | 25.05 | 25.05 | 0 |
| 16th Feb 2026 (Mon) | 25.08 | 25.08 | 25.00 | 25.00 | 0 |
| 13th Feb 2026 (Fri) | 25.08 | 25.08 | 25.00 | 25.00 | 0 |
| 12th Feb 2026 (Thu) | 25.08 | 25.08 | 25.0416 | 25.0416 | 1 |
| 11th Feb 2026 (Wed) | 25.08 | 25.4104 | 25.08 | 25.4104 | 0 |
| 10th Feb 2026 (Tue) | 25.08 | 25.4382 | 25.08 | 25.4382 | 6 |
| 9th Feb 2026 (Mon) | 25.08 | 25.5629 | 25.08 | 25.5629 | 4 |
| 6th Feb 2026 (Fri) | 25.08 | 25.4702 | 25.08 | 25.4702 | 0 |
| 5th Feb 2026 (Thu) | 25.08 | 25.08 | 24.90 | 24.9077 | 400 |