| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.08 | 25.4702 | 25.08 | 25.4702 | 4 |
| 6th Feb 2026 (Fri) | 25.08 | 25.4702 | 25.08 | 25.4702 | 0 |
| 5th Feb 2026 (Thu) | 25.08 | 25.08 | 24.90 | 24.9077 | 400 |
| 4th Feb 2026 (Wed) | 25.27 | 25.31 | 25.12 | 25.2405 | 1,100 |
| 3rd Feb 2026 (Tue) | 25.15 | 25.3032 | 25.15 | 25.3032 | 0 |
| 2nd Feb 2026 (Mon) | 25.15 | 25.5054 | 25.15 | 25.5054 | 0 |
| 30th Jan 2026 (Fri) | 25.15 | 25.3043 | 25.15 | 25.3043 | 0 |
| 29th Jan 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.3928 | 0 |
| 28th Jan 2026 (Wed) | 25.51 | 25.515 | 25.51 | 25.515 | 0 |
| 27th Jan 2026 (Tue) | 25.51 | 25.52 | 25.51 | 25.515 | 202 |
| 26th Jan 2026 (Mon) | 25.39 | 25.515 | 25.39 | 25.515 | 0 |
| 23rd Jan 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.3295 | 100 |
| 22nd Jan 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.3793 | 300 |
| 21st Jan 2026 (Wed) | 25.58 | 25.58 | 25.27 | 25.27 | 0 |
| 20th Jan 2026 (Tue) | 25.58 | 25.58 | 24.9952 | 24.9952 | 0 |
| 19th Jan 2026 (Mon) | 25.58 | 25.58 | 25.52 | 25.52 | 75 |
| 16th Jan 2026 (Fri) | 25.58 | 25.58 | 25.52 | 25.52 | 75 |
| 15th Jan 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.5144 | 200 |
| 14th Jan 2026 (Wed) | 25.23 | 25.4022 | 25.23 | 25.4022 | 0 |
| 13th Jan 2026 (Tue) | 25.23 | 25.6217 | 25.23 | 25.6217 | 0 |
| 12th Jan 2026 (Mon) | 25.23 | 25.6217 | 25.23 | 25.6217 | 0 |
| 9th Jan 2026 (Fri) | 25.23 | 25.6121 | 25.23 | 25.6121 | 0 |
| 8th Jan 2026 (Thu) | 25.23 | 25.4699 | 25.23 | 25.4699 | 0 |
| 7th Jan 2026 (Wed) | 25.23 | 25.4053 | 25.23 | 25.4053 | 0 |
| 6th Jan 2026 (Tue) | 25.23 | 25.5186 | 25.23 | 25.5186 | 0 |
| 5th Jan 2026 (Mon) | 25.23 | 25.3048 | 25.23 | 25.3048 | 0 |
| 2nd Jan 2026 (Fri) | 25.23 | 25.23 | 25.0621 | 25.0621 | 0 |
| 1st Jan 2026 (Thu) | 25.23 | 25.23 | 25.0426 | 25.0426 | 0 |
| 31st Dec 2025 (Wed) | 25.23 | 25.23 | 25.0426 | 25.0426 | 0 |
| 30th Dec 2025 (Tue) | 25.23 | 25.23 | 25.2219 | 25.2219 | 0 |
| 29th Dec 2025 (Mon) | 25.23 | 25.25 | 25.23 | 25.2246 | 1,200 |
| 26th Dec 2025 (Fri) | 25.33 | 25.33 | 25.30 | 25.3226 | 597 |
| 25th Dec 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.3433 | 196 |
| 24th Dec 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.3433 | 196 |
| 23rd Dec 2025 (Tue) | 25.14 | 25.2137 | 25.14 | 25.2137 | 0 |
| 22nd Dec 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.1302 | 121 |
| 19th Dec 2025 (Fri) | 24.93 | 24.98 | 24.93 | 24.9627 | 1,100 |
| 18th Dec 2025 (Thu) | 24.8003 | 24.8003 | 24.8003 | 24.8003 | 0 |
| 17th Dec 2025 (Wed) | 24.6549 | 24.6549 | 24.6549 | 24.6549 | 0 |
| 16th Dec 2025 (Tue) | 24.975 | 24.975 | 24.975 | 24.975 | 0 |