| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 435 |
| 18th Sep 2025 (Thu) | 1.38 | 1.38 | 1.32 | 1.3383 | 910 |
| 17th Sep 2025 (Wed) | 1.35 | 1.49 | 1.32 | 1.37 | 10,648 |
| 16th Sep 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.294 | 2,984 |
| 15th Sep 2025 (Mon) | 1.36 | 1.36 | 1.29 | 1.29 | 87 |
| 12th Sep 2025 (Fri) | 1.36 | 1.36 | 1.26 | 1.324 | 1,375 |
| 11th Sep 2025 (Thu) | 1.39 | 1.39 | 1.37 | 1.35 | 3,097 |
| 10th Sep 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.295 | 1,152 |
| 9th Sep 2025 (Tue) | 1.21 | 1.29 | 1.21 | 1.29 | 1,972 |
| 8th Sep 2025 (Mon) | 1.17 | 1.19 | 1.16 | 1.20 | 1,299 |
| 5th Sep 2025 (Fri) | 1.23 | 1.23 | 1.18 | 1.20 | 191 |
| 4th Sep 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.1687 | 1,705 |
| 3rd Sep 2025 (Wed) | 1.45 | 1.46 | 1.35 | 1.35 | 3,630 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.44 | 1.40 | 1.4153 | 4,355 |
| 1st Sep 2025 (Mon) | 1.32 | 1.32 | 1.295 | 1.29 | 2,300 |
| 29th Aug 2025 (Fri) | 1.32 | 1.32 | 1.295 | 1.29 | 2,300 |
| 28th Aug 2025 (Thu) | 1.365 | 1.37 | 1.26 | 1.33 | 2,813 |
| 27th Aug 2025 (Wed) | 1.33 | 1.36 | 1.29 | 1.30 | 7,539 |
| 26th Aug 2025 (Tue) | 1.24 | 1.36 | 1.24 | 1.2589 | 13,390 |
| 25th Aug 2025 (Mon) | 1.20 | 1.24 | 1.20 | 1.24 | 2,756 |
| 22nd Aug 2025 (Fri) | 1.09 | 1.25 | 1.09 | 1.20 | 14,873 |
| 21st Aug 2025 (Thu) | 1.13 | 1.1323 | 1.13 | 1.1323 | 829 |
| 20th Aug 2025 (Wed) | 1.13 | 1.13 | 1.12 | 1.1363 | 702 |
| 19th Aug 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.14 | 408 |
| 18th Aug 2025 (Mon) | 1.18 | 1.18 | 1.15 | 1.15 | 78 |
| 15th Aug 2025 (Fri) | 1.18 | 1.18 | 1.11 | 1.13 | 7,072 |
| 14th Aug 2025 (Thu) | 1.20 | 1.20 | 1.1822 | 1.1822 | 27 |
| 13th Aug 2025 (Wed) | 1.20 | 1.20 | 1.10 | 1.13 | 7,889 |
| 12th Aug 2025 (Tue) | 1.18 | 1.20 | 1.17 | 1.17 | 813 |
| 11th Aug 2025 (Mon) | 1.20 | 1.25 | 1.20 | 1.205 | 1,383 |
| 8th Aug 2025 (Fri) | 1.18 | 1.18 | 1.15 | 1.159 | 1,601 |
| 7th Aug 2025 (Thu) | 1.23 | 1.23 | 1.1771 | 1.1771 | 199 |
| 6th Aug 2025 (Wed) | 1.23 | 1.23 | 1.195 | 1.195 | 38 |
| 5th Aug 2025 (Tue) | 1.23 | 1.27 | 1.23 | 1.2008 | 1,734 |
| 4th Aug 2025 (Mon) | 1.18 | 1.19 | 1.18 | 1.19 | 3 |
| 1st Aug 2025 (Fri) | 1.18 | 1.20 | 1.18 | 1.15 | 11,808 |
| 31st Jul 2025 (Thu) | 1.25 | 1.26 | 1.19 | 1.18 | 2,075 |
| 30th Jul 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.2709 | 136 |
| 29th Jul 2025 (Tue) | 1.285 | 1.285 | 1.2667 | 1.2667 | 28 |
| 28th Jul 2025 (Mon) | 1.285 | 1.30 | 1.28 | 1.2701 | 317 |
| 25th Jul 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.2799 | 220 |
| 24th Jul 2025 (Thu) | 1.27 | 1.294 | 1.27 | 1.294 | 108 |
| 23rd Jul 2025 (Wed) | 1.27 | 1.27 | 1.27 | 1.326 | 980 |
| 22nd Jul 2025 (Tue) | 1.30 | 1.33 | 1.30 | 1.33 | 1,505 |