| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.30 | 1,303 |
| 17th Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.31 | 562 |
| 16th Jul 2025 (Wed) | 1.30 | 1.30 | 1.28 | 1.30 | 736 |
| 15th Jul 2025 (Tue) | 1.33 | 1.33 | 1.31 | 1.31 | 672 |
| 14th Jul 2025 (Mon) | 1.32 | 1.34 | 1.32 | 1.33 | 251 |
| 11th Jul 2025 (Fri) | 1.38 | 1.38 | 1.376 | 1.376 | 12 |
| 10th Jul 2025 (Thu) | 1.38 | 1.42 | 1.36 | 1.33 | 3,993 |
| 9th Jul 2025 (Wed) | 1.35 | 1.40 | 1.35 | 1.37 | 386 |
| 8th Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.396 | 456 |
| 7th Jul 2025 (Mon) | 1.39 | 1.40 | 1.39 | 1.35 | 486 |
| 4th Jul 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.40 | 100 |
| 3rd Jul 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.40 | 100 |
| 2nd Jul 2025 (Wed) | 1.36 | 1.41 | 1.28 | 1.41 | 1,812 |
| 1st Jul 2025 (Tue) | 1.34 | 1.34 | 1.34 | 1.36 | 49 |
| 30th Jun 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 138 |
| 27th Jun 2025 (Fri) | 1.41 | 1.41 | 1.36 | 1.36 | 166 |
| 26th Jun 2025 (Thu) | 1.41 | 1.41 | 1.41 | 1.44 | 674 |
| 25th Jun 2025 (Wed) | 1.38 | 1.38 | 1.38 | 1.41 | 230 |
| 24th Jun 2025 (Tue) | 1.49 | 1.49 | 1.47 | 1.484 | 603 |
| 23rd Jun 2025 (Mon) | 1.46 | 1.46 | 1.439 | 1.439 | 61 |
| 20th Jun 2025 (Fri) | 1.46 | 1.46 | 1.41 | 1.46 | 2,782 |
| 19th Jun 2025 (Thu) | 1.45 | 1.52 | 1.44 | 1.50 | 8,866 |
| 18th Jun 2025 (Wed) | 1.45 | 1.52 | 1.44 | 1.50 | 8,866 |
| 17th Jun 2025 (Tue) | 1.27 | 1.45 | 1.27 | 1.45 | 22,587 |
| 16th Jun 2025 (Mon) | 1.28 | 1.28 | 1.25 | 1.26 | 4,488 |
| 13th Jun 2025 (Fri) | 1.28 | 1.28 | 1.26 | 1.2677 | 1,155 |
| 12th Jun 2025 (Thu) | 1.25 | 1.32 | 1.25 | 1.29 | 2,534 |
| 11th Jun 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.33 | 5,210 |
| 10th Jun 2025 (Tue) | 1.35 | 1.35 | 1.33 | 1.30 | 396 |
| 9th Jun 2025 (Mon) | 1.30 | 1.33 | 1.29 | 1.33 | 827 |
| 6th Jun 2025 (Fri) | 1.27 | 1.29 | 1.25 | 1.2988 | 3,865 |
| 5th Jun 2025 (Thu) | 1.27 | 1.40 | 1.15 | 1.29 | 3,753 |
| 4th Jun 2025 (Wed) | 1.36 | 1.40 | 1.36 | 1.38 | 1,205 |
| 3rd Jun 2025 (Tue) | 1.36 | 1.36 | 1.31 | 1.33 | 926 |
| 2nd Jun 2025 (Mon) | 1.37 | 1.40 | 1.30 | 1.40 | 6,804 |
| 30th May 2025 (Fri) | 1.43 | 1.43 | 1.41 | 1.38 | 8,911 |
| 29th May 2025 (Thu) | 1.43 | 1.44 | 1.43 | 1.4281 | 1,080 |
| 28th May 2025 (Wed) | 1.45 | 1.50 | 1.45 | 1.50 | 1,707 |
| 27th May 2025 (Tue) | 1.44 | 1.53 | 1.44 | 1.53 | 22,632 |
| 26th May 2025 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 24th May 2025 (Sat) | 1.40 | 1.40 | 1.40 | 1.43 | 1,670 |
| 23rd May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,670 |
| 22nd May 2025 (Thu) | 1.40 | 1.41 | 1.40 | 1.41 | 3,522 |
| 21st May 2025 (Wed) | 1.35 | 1.39 | 1.35 | 1.39 | 2,021 |
| 20th May 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 8,806 |
| 19th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 2,952 |