| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.19 | 1.19 | 1.15 | 1.123 | 1,025 |
| 11th Dec 2025 (Thu) | 1.24 | 1.30 | 1.23 | 1.193 | 6,274 |
| 10th Dec 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.19 | 3,163 |
| 9th Dec 2025 (Tue) | 1.26 | 1.26 | 1.21 | 1.21 | 1 |
| 8th Dec 2025 (Mon) | 1.26 | 1.28 | 1.20 | 1.28 | 7,414 |
| 5th Dec 2025 (Fri) | 1.24 | 1.28 | 1.20 | 1.23 | 4,799 |
| 4th Dec 2025 (Thu) | 1.20 | 1.76 | 1.15 | 1.38 | 35,234 |
| 3rd Dec 2025 (Wed) | 1.03 | 1.19 | 1.01 | 1.13 | 3,192 |
| 2nd Dec 2025 (Tue) | 1.01 | 1.08 | 1.00 | 1.09 | 6,387 |
| 1st Dec 2025 (Mon) | 1.08 | 1.08 | 1.02 | 1.02 | 978 |
| 28th Nov 2025 (Fri) | 1.08 | 1.09 | 1.06 | 1.07 | 2,149 |
| 27th Nov 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 677 |
| 26th Nov 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 745 |
| 25th Nov 2025 (Tue) | 1.01 | 1.02 | 1.00 | 0.98 | 2,199 |
| 24th Nov 2025 (Mon) | 1.06 | 1.06 | 1.01 | 1.00 | 4,846 |
| 21st Nov 2025 (Fri) | 1.10 | 1.10 | 1.07 | 1.08 | 505 |
| 20th Nov 2025 (Thu) | 1.19 | 1.19 | 1.17 | 1.17 | 0 |
| 19th Nov 2025 (Wed) | 1.19 | 1.24 | 1.15 | 1.17 | 2,488 |
| 18th Nov 2025 (Tue) | 1.30 | 1.30 | 1.20 | 1.20 | 1,922 |
| 17th Nov 2025 (Mon) | 1.35 | 1.37 | 1.30 | 1.32 | 3,595 |
| 14th Nov 2025 (Fri) | 1.38 | 1.40 | 1.38 | 1.39 | 1,992 |
| 13th Nov 2025 (Thu) | 1.41 | 1.43 | 1.40 | 1.47 | 1,532 |
| 12th Nov 2025 (Wed) | 1.39 | 1.56 | 1.39 | 1.45 | 1,048 |
| 11th Nov 2025 (Tue) | 1.35 | 1.40 | 1.30 | 1.33 | 6,981 |
| 10th Nov 2025 (Mon) | 1.41 | 1.45 | 1.41 | 1.45 | 1,318 |
| 7th Nov 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.47 | 378 |
| 6th Nov 2025 (Thu) | 1.35 | 1.46 | 1.35 | 1.43 | 3,912 |
| 5th Nov 2025 (Wed) | 1.30 | 1.41 | 1.30 | 1.49 | 202 |
| 4th Nov 2025 (Tue) | 1.47 | 1.47 | 1.4004 | 1.4004 | 0 |
| 3rd Nov 2025 (Mon) | 1.47 | 1.47 | 1.40 | 1.4004 | 1,101 |
| 31st Oct 2025 (Fri) | 1.51 | 1.51 | 1.50 | 1.53 | 1,188 |
| 30th Oct 2025 (Thu) | 1.52 | 1.59 | 1.46 | 1.56 | 7,015 |
| 29th Oct 2025 (Wed) | 1.65 | 1.65 | 1.53 | 1.52 | 4,602 |
| 28th Oct 2025 (Tue) | 1.65 | 1.65 | 1.60 | 1.61 | 3,248 |
| 27th Oct 2025 (Mon) | 1.74 | 1.74 | 1.60 | 1.65 | 7,821 |
| 24th Oct 2025 (Fri) | 1.65 | 1.86 | 1.58 | 1.75 | 2,732 |
| 23rd Oct 2025 (Thu) | 1.86 | 1.86 | 1.71 | 1.76 | 19,218 |
| 22nd Oct 2025 (Wed) | 1.91 | 1.99 | 1.90 | 1.97 | 3,734 |
| 21st Oct 2025 (Tue) | 1.80 | 1.99 | 1.80 | 1.96 | 7,032 |
| 20th Oct 2025 (Mon) | 1.79 | 1.99 | 1.79 | 1.87 | 49,063 |
| 17th Oct 2025 (Fri) | 1.575 | 1.85 | 1.56 | 1.76 | 21,428 |
| 16th Oct 2025 (Thu) | 1.76 | 1.88 | 1.44 | 1.52 | 21,839 |
| 15th Oct 2025 (Wed) | 1.58 | 2.15 | 1.45 | 1.91 | 128,356 |
| 14th Oct 2025 (Tue) | 1.54 | 1.54 | 1.17 | 1.51 | 173,452 |