| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.80 | 0.848 | 0.80 | 0.848 | 0 |
| 5th Feb 2026 (Thu) | 0.80 | 0.8468 | 0.78 | 0.848 | 115 |
| 4th Feb 2026 (Wed) | 0.9402 | 0.9402 | 0.8035 | 0.8497 | 702 |
| 3rd Feb 2026 (Tue) | 0.9981 | 1.00 | 0.9977 | 1.00 | 1,266 |
| 2nd Feb 2026 (Mon) | 0.98 | 0.99 | 0.957 | 0.996 | 5,514 |
| 30th Jan 2026 (Fri) | 1.01 | 1.04 | 0.9763 | 1.03 | 1,216 |
| 29th Jan 2026 (Thu) | 1.05 | 1.07 | 1.05 | 1.06 | 581 |
| 28th Jan 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.09 | 207 |
| 27th Jan 2026 (Tue) | 1.06 | 1.09 | 1.06 | 1.09 | 0 |
| 26th Jan 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.09 | 160 |
| 23rd Jan 2026 (Fri) | 1.08 | 1.08 | 1.06 | 1.0885 | 617 |
| 22nd Jan 2026 (Thu) | 1.14 | 1.14 | 1.09 | 1.08 | 8,028 |
| 21st Jan 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.19 | 429 |
| 20th Jan 2026 (Tue) | 1.09 | 1.18 | 1.09 | 1.13 | 5,259 |
| 19th Jan 2026 (Mon) | 1.10 | 1.10 | 1.07 | 1.07 | 89 |
| 16th Jan 2026 (Fri) | 1.10 | 1.10 | 1.07 | 1.07 | 89 |
| 15th Jan 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.063 | 2,438 |
| 14th Jan 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 13th Jan 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 12th Jan 2026 (Mon) | 1.11 | 1.11 | 1.10 | 1.10 | 184 |
| 9th Jan 2026 (Fri) | 1.12 | 1.12 | 1.08 | 1.08 | 0 |
| 8th Jan 2026 (Thu) | 1.12 | 1.12 | 1.07 | 1.07 | 1 |
| 7th Jan 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.13 | 2,019 |
| 6th Jan 2026 (Tue) | 1.13 | 1.13 | 1.08 | 1.08 | 92 |
| 5th Jan 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 684 |
| 2nd Jan 2026 (Fri) | 1.19 | 1.19 | 1.09 | 1.12 | 1,668 |
| 1st Jan 2026 (Thu) | 1.08 | 1.09 | 1.08 | 1.13 | 552 |
| 31st Dec 2025 (Wed) | 1.08 | 1.09 | 1.08 | 1.13 | 552 |
| 30th Dec 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 224 |
| 29th Dec 2025 (Mon) | 1.21 | 1.21 | 1.15 | 1.1707 | 224 |
| 26th Dec 2025 (Fri) | 1.29 | 1.29 | 1.21 | 1.21 | 122 |
| 25th Dec 2025 (Thu) | 1.29 | 1.29 | 1.27 | 1.28 | 300 |
| 24th Dec 2025 (Wed) | 1.29 | 1.29 | 1.27 | 1.28 | 300 |
| 23rd Dec 2025 (Tue) | 1.27 | 1.27 | 1.26 | 1.26 | 605 |
| 22nd Dec 2025 (Mon) | 1.25 | 1.33 | 1.19 | 1.19 | 1,710 |
| 19th Dec 2025 (Fri) | 1.15 | 1.22 | 1.15 | 1.23 | 1,739 |
| 18th Dec 2025 (Thu) | 1.13 | 1.13 | 1.1253 | 1.1253 | 0 |
| 17th Dec 2025 (Wed) | 1.13 | 1.13 | 1.10 | 1.10 | 4,396 |
| 16th Dec 2025 (Tue) | 1.12 | 1.17 | 1.12 | 1.13 | 1,468 |
| 15th Dec 2025 (Mon) | 1.22 | 1.27 | 1.12 | 1.20 | 4,631 |
| 12th Dec 2025 (Fri) | 1.19 | 1.19 | 1.15 | 1.123 | 1,025 |
| 11th Dec 2025 (Thu) | 1.24 | 1.30 | 1.23 | 1.193 | 6,274 |
| 10th Dec 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.19 | 3,163 |
| 9th Dec 2025 (Tue) | 1.26 | 1.26 | 1.21 | 1.21 | 1 |
| 8th Dec 2025 (Mon) | 1.26 | 1.28 | 1.20 | 1.28 | 7,414 |