| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.11 | 200 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.11 | 200 |
| 1st Apr 2026 (Wed) | 1.17 | 1.26 | 1.17 | 1.16 | 3,247 |
| 31st Mar 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 10 |
| 30th Mar 2026 (Mon) | 1.165 | 1.165 | 1.07 | 1.1479 | 6,756 |
| 27th Mar 2026 (Fri) | 1.22 | 1.23 | 1.22 | 1.23 | 1,064 |
| 26th Mar 2026 (Thu) | 1.21 | 1.26 | 1.09 | 1.15 | 35,778 |
| 25th Mar 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.2399 | 610 |
| 24th Mar 2026 (Tue) | 1.20 | 1.27 | 1.18 | 1.19 | 410 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.19 | 1.15 | 1.16 | 122 |
| 20th Mar 2026 (Fri) | 1.33 | 1.33 | 1.20 | 1.20 | 3,470 |
| 19th Mar 2026 (Thu) | 1.32 | 1.32 | 1.24 | 1.27 | 807 |
| 18th Mar 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.41 | 220 |
| 17th Mar 2026 (Tue) | 1.45 | 1.45 | 1.39 | 1.41 | 1,011 |
| 16th Mar 2026 (Mon) | 1.36 | 1.45 | 1.18 | 1.45 | 8,710 |
| 13th Mar 2026 (Fri) | 1.395 | 1.44 | 1.33 | 1.35 | 1,035 |
| 12th Mar 2026 (Thu) | 1.48 | 1.49 | 1.27 | 1.37 | 3,072 |
| 11th Mar 2026 (Wed) | 1.51 | 1.56 | 1.44 | 1.56 | 940 |
| 10th Mar 2026 (Tue) | 1.56 | 1.60 | 1.41 | 1.60 | 14,055 |
| 9th Mar 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.48 | 8,049 |
| 6th Mar 2026 (Fri) | 1.31 | 1.50 | 1.295 | 1.435 | 11,848 |
| 5th Mar 2026 (Thu) | 1.28 | 1.385 | 1.27 | 1.30 | 503 |
| 4th Mar 2026 (Wed) | 1.26 | 1.26 | 1.22 | 1.2218 | 5,083 |
| 3rd Mar 2026 (Tue) | 1.04 | 1.34 | 1.04 | 1.22 | 2,421 |
| 2nd Mar 2026 (Mon) | 1.26 | 1.26 | 1.07 | 1.08 | 5,539 |
| 27th Feb 2026 (Fri) | 1.32 | 1.33 | 1.26 | 1.25 | 2,077 |
| 26th Feb 2026 (Thu) | 1.26 | 1.33 | 1.26 | 1.30 | 1,776 |
| 25th Feb 2026 (Wed) | 1.02 | 1.15 | 1.02 | 1.15 | 0 |
| 24th Feb 2026 (Tue) | 1.02 | 1.0349 | 1.02 | 1.0349 | 0 |
| 23rd Feb 2026 (Mon) | 1.02 | 1.03 | 1.00 | 1.0349 | 1,000 |
| 20th Feb 2026 (Fri) | 1.00 | 1.05 | 1.00 | 1.03 | 1,127 |
| 19th Feb 2026 (Thu) | 1.05 | 1.10 | 1.025 | 1.04 | 395 |
| 18th Feb 2026 (Wed) | 1.02 | 1.08 | 1.01 | 1.05 | 6,916 |
| 17th Feb 2026 (Tue) | 0.9704 | 0.9704 | 0.97 | 1.01 | 188 |
| 16th Feb 2026 (Mon) | 0.9781 | 1.03 | 0.9781 | 1.005 | 1,363 |
| 13th Feb 2026 (Fri) | 0.9781 | 1.03 | 0.9781 | 1.005 | 1,363 |
| 12th Feb 2026 (Thu) | 1.07 | 1.07 | 0.8597 | 0.8986 | 3,500 |
| 11th Feb 2026 (Wed) | 1.05 | 1.31 | 1.01 | 1.09 | 12,042 |
| 10th Feb 2026 (Tue) | 0.86 | 1.00 | 0.86 | 1.03 | 4,631 |
| 9th Feb 2026 (Mon) | 0.8797 | 0.8799 | 0.8519 | 0.885 | 647 |
| 6th Feb 2026 (Fri) | 0.80 | 0.848 | 0.80 | 0.848 | 0 |
| 5th Feb 2026 (Thu) | 0.80 | 0.8468 | 0.78 | 0.848 | 115 |