| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.295 | 42.81 | 42.295 | 42.88 | 17,988 |
| 5th Feb 2026 (Thu) | 41.57 | 41.94 | 41.57 | 41.71 | 34,679 |
| 4th Feb 2026 (Wed) | 42.73 | 42.73 | 41.76 | 41.90 | 14,671 |
| 3rd Feb 2026 (Tue) | 42.71 | 42.73 | 42.13 | 42.45 | 18,969 |
| 2nd Feb 2026 (Mon) | 41.73 | 42.20 | 41.73 | 42.13 | 11,799 |
| 30th Jan 2026 (Fri) | 42.24 | 42.31 | 41.58 | 41.67 | 13,451 |
| 29th Jan 2026 (Thu) | 42.765 | 42.765 | 41.93 | 42.44 | 14,048 |
| 28th Jan 2026 (Wed) | 42.56 | 42.89 | 42.56 | 42.61 | 19,355 |
| 27th Jan 2026 (Tue) | 42.21 | 42.565 | 42.21 | 42.61 | 27,895 |
| 26th Jan 2026 (Mon) | 41.72 | 41.74 | 41.60 | 41.56 | 8,002 |
| 23rd Jan 2026 (Fri) | 41.279 | 41.56 | 41.25 | 41.50 | 36,793 |
| 22nd Jan 2026 (Thu) | 41.13 | 41.41 | 41.08 | 41.16 | 21,339 |
| 21st Jan 2026 (Wed) | 40.60 | 41.00 | 40.59 | 40.81 | 12,699 |
| 20th Jan 2026 (Tue) | 40.25 | 40.44 | 40.16 | 40.22 | 15,442 |
| 19th Jan 2026 (Mon) | 40.58 | 40.60 | 40.395 | 40.60 | 24,467 |
| 16th Jan 2026 (Fri) | 40.58 | 40.60 | 40.395 | 40.60 | 24,467 |
| 15th Jan 2026 (Thu) | 40.63 | 40.76 | 40.51 | 40.53 | 26,883 |
| 14th Jan 2026 (Wed) | 40.19 | 40.31 | 40.08 | 40.31 | 9,546 |
| 13th Jan 2026 (Tue) | 40.25 | 40.25 | 40.01 | 40.26 | 8,003 |
| 12th Jan 2026 (Mon) | 40.11 | 40.28 | 40.11 | 40.26 | 2,961 |
| 9th Jan 2026 (Fri) | 39.80 | 39.97 | 39.80 | 39.98 | 10,357 |
| 8th Jan 2026 (Thu) | 39.81 | 39.83 | 39.64 | 39.77 | 36,526 |
| 7th Jan 2026 (Wed) | 39.94 | 39.98 | 39.85 | 39.88 | 9,443 |
| 6th Jan 2026 (Tue) | 39.98 | 40.14 | 39.96 | 40.11 | 85,841 |
| 5th Jan 2026 (Mon) | 39.60 | 39.80 | 39.52 | 39.72 | 27,838 |
| 2nd Jan 2026 (Fri) | 39.08 | 39.27 | 39.08 | 39.24 | 9,571 |
| 1st Jan 2026 (Thu) | 38.46 | 38.51 | 38.38 | 38.36 | 4,753 |
| 31st Dec 2025 (Wed) | 38.46 | 38.51 | 38.38 | 38.36 | 4,753 |
| 30th Dec 2025 (Tue) | 38.37 | 38.45 | 38.36 | 38.38 | 23,007 |
| 29th Dec 2025 (Mon) | 38.11 | 38.23 | 38.08 | 38.25 | 4,216 |
| 26th Dec 2025 (Fri) | 38.00 | 38.13 | 37.98 | 38.09 | 4,915 |
| 25th Dec 2025 (Thu) | 37.84 | 37.91 | 37.82 | 37.84 | 3,635 |
| 24th Dec 2025 (Wed) | 37.84 | 37.91 | 37.82 | 37.84 | 3,635 |
| 23rd Dec 2025 (Tue) | 37.50 | 37.75 | 37.50 | 37.74 | 7,128 |
| 22nd Dec 2025 (Mon) | 37.37 | 37.45 | 37.345 | 37.42 | 4,952 |
| 19th Dec 2025 (Fri) | 37.14 | 37.31 | 37.14 | 37.15 | 17,140 |
| 18th Dec 2025 (Thu) | 36.80 | 36.97 | 36.76 | 36.8457 | 8,077 |
| 17th Dec 2025 (Wed) | 37.635 | 37.635 | 37.53 | 37.5183 | 1,866 |
| 16th Dec 2025 (Tue) | 37.92 | 37.92 | 37.81 | 37.90 | 1,603 |
| 15th Dec 2025 (Mon) | 38.22 | 38.28 | 38.11 | 38.06 | 5,953 |
| 12th Dec 2025 (Fri) | 38.12 | 38.15 | 38.00 | 38.08 | 676 |
| 11th Dec 2025 (Thu) | 38.53 | 38.61 | 38.53 | 38.55 | 1,845 |
| 10th Dec 2025 (Wed) | 38.43 | 38.75 | 38.43 | 38.81 | 519 |
| 9th Dec 2025 (Tue) | 38.30 | 38.39 | 38.29 | 38.3861 | 3,150 |
| 8th Dec 2025 (Mon) | 38.21 | 38.21 | 38.18 | 38.18 | 723 |