| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.12 | 38.15 | 38.00 | 38.08 | 676 |
| 11th Dec 2025 (Thu) | 38.53 | 38.61 | 38.53 | 38.55 | 1,845 |
| 10th Dec 2025 (Wed) | 38.43 | 38.75 | 38.43 | 38.81 | 519 |
| 9th Dec 2025 (Tue) | 38.30 | 38.39 | 38.29 | 38.3861 | 3,150 |
| 8th Dec 2025 (Mon) | 38.21 | 38.21 | 38.18 | 38.18 | 723 |
| 5th Dec 2025 (Fri) | 38.51 | 38.51 | 38.22 | 38.22 | 1,610 |
| 4th Dec 2025 (Thu) | 37.99 | 37.99 | 37.99 | 38.08 | 321 |
| 3rd Dec 2025 (Wed) | 37.965 | 38.02 | 37.965 | 38.08 | 1,338 |
| 2nd Dec 2025 (Tue) | 37.96 | 37.96 | 37.96 | 37.911 | 746 |
| 1st Dec 2025 (Mon) | 37.75 | 37.85 | 37.73 | 37.77 | 5,093 |
| 28th Nov 2025 (Fri) | 37.84 | 37.93 | 37.84 | 38.01 | 825 |
| 27th Nov 2025 (Thu) | 37.84 | 37.96 | 37.74 | 37.88 | 3,351 |
| 26th Nov 2025 (Wed) | 37.84 | 37.96 | 37.74 | 37.88 | 2,589 |
| 25th Nov 2025 (Tue) | 37.24 | 37.48 | 37.24 | 37.49 | 1,026 |
| 24th Nov 2025 (Mon) | 37.20 | 37.32 | 37.20 | 37.3332 | 1,647 |
| 21st Nov 2025 (Fri) | 36.72 | 37.24 | 36.72 | 37.11 | 1,342 |
| 20th Nov 2025 (Thu) | 37.53 | 37.57 | 37.53 | 37.57 | 0 |
| 19th Nov 2025 (Wed) | 37.53 | 37.62 | 37.43 | 37.57 | 1,588 |
| 18th Nov 2025 (Tue) | 37.54 | 37.73 | 37.54 | 37.62 | 503 |
| 17th Nov 2025 (Mon) | 38.03 | 38.03 | 37.81 | 37.815 | 572 |
| 14th Nov 2025 (Fri) | 37.89 | 38.41 | 37.89 | 38.265 | 3,345 |
| 13th Nov 2025 (Thu) | 38.32 | 38.32 | 38.08 | 38.08 | 1,168 |
| 12th Nov 2025 (Wed) | 38.58 | 38.605 | 38.57 | 38.61 | 1,221 |
| 11th Nov 2025 (Tue) | 38.61 | 38.72 | 38.51 | 38.6862 | 4,886 |
| 10th Nov 2025 (Mon) | 38.46 | 38.58 | 38.46 | 38.59 | 3,495 |
| 7th Nov 2025 (Fri) | 37.63 | 37.91 | 37.47 | 37.90 | 2,163 |
| 6th Nov 2025 (Thu) | 38.10 | 38.10 | 37.92 | 37.99 | 5,915 |
| 5th Nov 2025 (Wed) | 38.41 | 38.64 | 38.41 | 38.54 | 9,987 |
| 4th Nov 2025 (Tue) | 38.98 | 38.99 | 38.98 | 38.99 | 0 |
| 3rd Nov 2025 (Mon) | 38.98 | 39.06 | 38.84 | 38.99 | 7,656 |
| 31st Oct 2025 (Fri) | 38.66 | 38.70 | 38.57 | 38.69 | 25,563 |
| 30th Oct 2025 (Thu) | 38.68 | 38.74 | 38.60 | 38.61 | 1,600 |
| 29th Oct 2025 (Wed) | 39.015 | 39.10 | 38.80 | 38.91 | 3,696 |
| 28th Oct 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.69 | 447 |
| 27th Oct 2025 (Mon) | 38.50 | 38.61 | 38.50 | 38.57 | 952 |
| 24th Oct 2025 (Fri) | 38.21 | 38.31 | 38.21 | 38.30 | 3,817 |
| 23rd Oct 2025 (Thu) | 38.025 | 38.025 | 37.97 | 37.9999 | 334 |
| 22nd Oct 2025 (Wed) | 38.09 | 38.09 | 37.79 | 37.85 | 2,806 |
| 21st Oct 2025 (Tue) | 37.84 | 37.89 | 37.82 | 37.82 | 1,648 |
| 20th Oct 2025 (Mon) | 38.17 | 38.24 | 38.12 | 38.12 | 6,510 |
| 17th Oct 2025 (Fri) | 37.69 | 37.85 | 37.59 | 37.75 | 2,049 |
| 16th Oct 2025 (Thu) | 37.89 | 37.89 | 37.67 | 37.67 | 497 |
| 15th Oct 2025 (Wed) | 37.44 | 37.46 | 37.40 | 37.46 | 695 |
| 14th Oct 2025 (Tue) | 36.725 | 36.725 | 36.70 | 36.70 | 165 |