| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.64 | 34.64 | 34.50 | 34.51 | 1,248 |
| 17th Jul 2025 (Thu) | 34.57 | 34.70 | 34.57 | 34.70 | 4,622 |
| 16th Jul 2025 (Wed) | 34.35 | 34.53 | 34.35 | 34.50 | 6,029 |
| 15th Jul 2025 (Tue) | 34.42 | 34.42 | 34.24 | 34.30 | 11,869 |
| 14th Jul 2025 (Mon) | 34.15 | 34.18 | 34.12 | 34.22 | 1,388 |
| 11th Jul 2025 (Fri) | 34.23 | 34.26 | 34.18 | 34.20 | 787 |
| 10th Jul 2025 (Thu) | 34.21 | 34.36 | 34.20 | 34.37 | 4,547 |
| 9th Jul 2025 (Wed) | 34.30 | 34.30 | 34.27 | 34.26 | 826 |
| 8th Jul 2025 (Tue) | 34.26 | 34.29 | 34.26 | 34.36 | 1,620 |
| 7th Jul 2025 (Mon) | 34.35 | 34.36 | 34.11 | 34.19 | 3,109 |
| 4th Jul 2025 (Fri) | 34.71 | 34.78 | 34.70 | 34.74 | 3,050 |
| 3rd Jul 2025 (Thu) | 34.71 | 34.78 | 34.70 | 34.74 | 3,050 |
| 2nd Jul 2025 (Wed) | 34.23 | 34.41 | 34.23 | 34.44 | 3,165 |
| 1st Jul 2025 (Tue) | 34.24 | 34.24 | 34.15 | 34.18 | 4,172 |
| 30th Jun 2025 (Mon) | 33.99 | 34.14 | 33.98 | 34.18 | 2,319 |
| 27th Jun 2025 (Fri) | 34.01 | 34.05 | 33.93 | 34.06 | 1,525 |
| 26th Jun 2025 (Thu) | 34.03 | 34.13 | 34.03 | 34.12 | 1,646 |
| 25th Jun 2025 (Wed) | 33.77 | 33.82 | 33.74 | 33.86 | 3,056 |
| 24th Jun 2025 (Tue) | 33.55 | 33.76 | 33.55 | 33.72 | 7,326 |
| 23rd Jun 2025 (Mon) | 32.74 | 32.94 | 32.61 | 33.04 | 29,717 |
| 20th Jun 2025 (Fri) | 33.05 | 33.05 | 32.71 | 32.72 | 15,302 |
| 19th Jun 2025 (Thu) | 32.93 | 32.93 | 32.85 | 32.8697 | 1,346 |
| 18th Jun 2025 (Wed) | 32.93 | 32.93 | 32.85 | 32.8697 | 1,346 |
| 17th Jun 2025 (Tue) | 32.89 | 32.92 | 32.70 | 32.70 | 3,466 |
| 16th Jun 2025 (Mon) | 33.34 | 33.34 | 33.13 | 33.16 | 4,167 |
| 13th Jun 2025 (Fri) | 32.77 | 32.94 | 32.76 | 32.81 | 36,312 |
| 12th Jun 2025 (Thu) | 33.30 | 33.34 | 33.28 | 33.31 | 4,925 |
| 11th Jun 2025 (Wed) | 33.34 | 33.36 | 33.19 | 33.24 | 14,379 |
| 10th Jun 2025 (Tue) | 33.10 | 33.14 | 33.06 | 33.12 | 4,315 |
| 9th Jun 2025 (Mon) | 32.93 | 32.95 | 32.86 | 32.86 | 3,077 |
| 6th Jun 2025 (Fri) | 32.60 | 32.67 | 32.57 | 32.67 | 3,515 |
| 5th Jun 2025 (Thu) | 32.59 | 32.66 | 32.47 | 32.53 | 9,198 |
| 4th Jun 2025 (Wed) | 32.38 | 32.38 | 32.33 | 32.36 | 587 |
| 3rd Jun 2025 (Tue) | 31.97 | 32.02 | 31.97 | 32.07 | 1,462 |
| 2nd Jun 2025 (Mon) | 31.83 | 31.985 | 31.83 | 32.00 | 4,044 |
| 30th May 2025 (Fri) | 31.84 | 31.85 | 31.65 | 31.80 | 21,531 |
| 29th May 2025 (Thu) | 32.15 | 32.15 | 32.051 | 32.10 | 37,169 |
| 28th May 2025 (Wed) | 32.09 | 32.10 | 32.07 | 32.10 | 6,047 |
| 27th May 2025 (Tue) | 32.05 | 32.05 | 32.00 | 32.031 | 22,945 |
| 26th May 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24th May 2025 (Sat) | 31.89 | 32.01 | 31.89 | 32.00 | 6,947 |
| 23rd May 2025 (Fri) | 31.89 | 32.01 | 31.89 | 31.99 | 6,947 |
| 22nd May 2025 (Thu) | 31.84 | 31.97 | 31.84 | 31.95 | 71,198 |
| 21st May 2025 (Wed) | 32.13 | 32.23 | 31.981 | 31.981 | 17,228 |
| 20th May 2025 (Tue) | 31.94 | 32.02 | 31.911 | 31.97 | 35,483 |
| 19th May 2025 (Mon) | 32.14 | 32.17 | 32.12 | 32.13 | 5,284 |