| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.98 | 40.90 | 39.98 | 40.70 | 2,790 |
| 2nd Apr 2026 (Thu) | 39.98 | 40.90 | 39.98 | 40.70 | 2,790 |
| 1st Apr 2026 (Wed) | 41.08 | 41.62 | 41.08 | 41.19 | 10,133 |
| 31st Mar 2026 (Tue) | 39.54 | 40.83 | 39.54 | 40.81 | 3,711 |
| 30th Mar 2026 (Mon) | 39.82 | 39.82 | 38.99 | 39.22 | 12,924 |
| 27th Mar 2026 (Fri) | 39.73 | 39.85 | 39.55 | 39.62 | 8,807 |
| 26th Mar 2026 (Thu) | 40.60 | 40.74 | 39.95 | 39.91 | 7,638 |
| 25th Mar 2026 (Wed) | 41.44 | 41.50 | 41.23 | 41.24 | 5,058 |
| 24th Mar 2026 (Tue) | 40.699 | 40.99 | 40.445 | 40.69 | 4,331 |
| 23rd Mar 2026 (Mon) | 41.30 | 41.55 | 41.27 | 41.45 | 1,681 |
| 20th Mar 2026 (Fri) | 40.96 | 40.96 | 39.90 | 40.01 | 5,597 |
| 19th Mar 2026 (Thu) | 40.87 | 41.48 | 40.87 | 41.49 | 1,498 |
| 18th Mar 2026 (Wed) | 42.04 | 42.07 | 41.38 | 41.38 | 8,187 |
| 17th Mar 2026 (Tue) | 42.27 | 42.34 | 42.00 | 42.21 | 22,965 |
| 16th Mar 2026 (Mon) | 41.655 | 41.84 | 41.56 | 41.73 | 5,747 |
| 13th Mar 2026 (Fri) | 41.25 | 41.27 | 40.49 | 40.61 | 4,903 |
| 12th Mar 2026 (Thu) | 41.21 | 41.21 | 40.75 | 40.82 | 6,068 |
| 11th Mar 2026 (Wed) | 42.26 | 42.55 | 42.20 | 42.44 | 3,132 |
| 10th Mar 2026 (Tue) | 42.11 | 43.03 | 42.11 | 42.14 | 8,895 |
| 9th Mar 2026 (Mon) | 40.68 | 42.31 | 40.42 | 42.19 | 10,404 |
| 6th Mar 2026 (Fri) | 41.00 | 41.69 | 40.92 | 41.28 | 27,467 |
| 5th Mar 2026 (Thu) | 42.35 | 42.515 | 41.31 | 41.96 | 8,944 |
| 4th Mar 2026 (Wed) | 42.90 | 43.31 | 42.87 | 42.9642 | 24,257 |
| 3rd Mar 2026 (Tue) | 42.00 | 42.63 | 41.485 | 42.48 | 6,654 |
| 2nd Mar 2026 (Mon) | 44.68 | 44.94 | 44.35 | 44.73 | 36,661 |
| 27th Feb 2026 (Fri) | 45.18 | 45.60 | 45.18 | 45.57 | 5,021 |
| 26th Feb 2026 (Thu) | 45.409 | 45.74 | 45.38 | 45.69 | 9,394 |
| 25th Feb 2026 (Wed) | 44.61 | 45.85 | 44.61 | 45.85 | 0 |
| 24th Feb 2026 (Tue) | 44.61 | 45.23 | 44.61 | 45.23 | 0 |
| 23rd Feb 2026 (Mon) | 44.61 | 44.675 | 44.23 | 44.30 | 7,343 |
| 20th Feb 2026 (Fri) | 44.37 | 44.95 | 44.37 | 44.92 | 6,532 |
| 19th Feb 2026 (Thu) | 43.69 | 43.87 | 43.56 | 43.87 | 15,917 |
| 18th Feb 2026 (Wed) | 43.88 | 44.27 | 43.85 | 44.02 | 99,319 |
| 17th Feb 2026 (Tue) | 43.65 | 43.91 | 43.38 | 43.77 | 3,300 |
| 16th Feb 2026 (Mon) | 43.75 | 44.04 | 43.28 | 44.04 | 17,073 |
| 13th Feb 2026 (Fri) | 43.75 | 44.04 | 43.28 | 44.04 | 17,073 |
| 12th Feb 2026 (Thu) | 44.45 | 44.45 | 43.73 | 43.79 | 10,418 |
| 11th Feb 2026 (Wed) | 43.82 | 44.19 | 43.57 | 44.10 | 3,641 |
| 10th Feb 2026 (Tue) | 43.30 | 43.40 | 43.25 | 43.26 | 9,861 |
| 9th Feb 2026 (Mon) | 42.89 | 43.27 | 42.89 | 43.15 | 21,771 |
| 6th Feb 2026 (Fri) | 42.295 | 42.81 | 42.295 | 42.88 | 17,988 |
| 5th Feb 2026 (Thu) | 41.57 | 41.94 | 41.57 | 41.71 | 34,679 |