| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.37 | 36.42 | 36.32 | 36.41 | 1,647 |
| 18th Sep 2025 (Thu) | 36.41 | 36.45 | 36.39 | 36.40 | 1,360 |
| 17th Sep 2025 (Wed) | 36.39 | 36.56 | 36.32 | 36.32 | 455 |
| 16th Sep 2025 (Tue) | 36.29 | 36.39 | 36.29 | 36.31 | 1,084 |
| 15th Sep 2025 (Mon) | 36.05 | 36.06 | 36.05 | 36.10 | 603 |
| 12th Sep 2025 (Fri) | 35.86 | 35.88 | 35.86 | 35.82 | 1,498 |
| 11th Sep 2025 (Thu) | 35.76 | 35.83 | 35.74 | 35.79 | 2,179 |
| 10th Sep 2025 (Wed) | 35.589 | 35.589 | 35.45 | 35.51 | 1,598 |
| 9th Sep 2025 (Tue) | 35.11 | 35.11 | 35.07 | 35.0896 | 282 |
| 8th Sep 2025 (Mon) | 34.87 | 35.00 | 34.87 | 35.00 | 726 |
| 5th Sep 2025 (Fri) | 34.72 | 34.72 | 34.69 | 34.76 | 1,440 |
| 4th Sep 2025 (Thu) | 34.44 | 34.44 | 34.44 | 34.51 | 85 |
| 3rd Sep 2025 (Wed) | 34.38 | 34.41 | 34.33 | 34.37 | 556 |
| 2nd Sep 2025 (Tue) | 34.04 | 34.04 | 34.04 | 34.14 | 520 |
| 1st Sep 2025 (Mon) | 34.22 | 34.23 | 34.18 | 34.20 | 1,222 |
| 29th Aug 2025 (Fri) | 34.22 | 34.23 | 34.18 | 34.20 | 1,222 |
| 28th Aug 2025 (Thu) | 34.64 | 34.64 | 34.64 | 34.59 | 167 |
| 27th Aug 2025 (Wed) | 34.40 | 34.60 | 34.37 | 34.58 | 2,144 |
| 26th Aug 2025 (Tue) | 34.58 | 34.58 | 34.58 | 34.59 | 267 |
| 25th Aug 2025 (Mon) | 34.86 | 34.86 | 34.74 | 34.66 | 625 |
| 22nd Aug 2025 (Fri) | 34.89 | 34.92 | 34.82 | 34.90 | 1,916 |
| 21st Aug 2025 (Thu) | 34.43 | 34.47 | 34.43 | 34.47 | 567 |
| 20th Aug 2025 (Wed) | 34.51 | 34.56 | 34.51 | 34.55 | 471 |
| 19th Aug 2025 (Tue) | 34.75 | 34.77 | 34.71 | 34.74 | 1,808 |
| 18th Aug 2025 (Mon) | 34.97 | 35.02 | 34.97 | 35.00 | 203 |
| 15th Aug 2025 (Fri) | 34.82 | 34.90 | 34.80 | 34.89 | 1,306 |
| 14th Aug 2025 (Thu) | 34.78 | 34.82 | 34.78 | 34.83 | 804 |
| 13th Aug 2025 (Wed) | 35.14 | 35.14 | 35.11 | 35.13 | 683 |
| 12th Aug 2025 (Tue) | 35.01 | 35.01 | 34.98 | 35.0199 | 1,151 |
| 11th Aug 2025 (Mon) | 34.69 | 34.69 | 34.62 | 34.61 | 1,310 |
| 8th Aug 2025 (Fri) | 34.65 | 34.65 | 34.625 | 34.63 | 1,103 |
| 7th Aug 2025 (Thu) | 34.73 | 34.73 | 34.65 | 34.74 | 3,127 |
| 6th Aug 2025 (Wed) | 34.23 | 34.30 | 34.17 | 34.31 | 2,041 |
| 5th Aug 2025 (Tue) | 34.25 | 34.27 | 34.13 | 34.21 | 2,527 |
| 4th Aug 2025 (Mon) | 34.19 | 34.21 | 34.09 | 34.15 | 1,305 |
| 1st Aug 2025 (Fri) | 33.80 | 33.89 | 33.79 | 33.85 | 2,821 |
| 31st Jul 2025 (Thu) | 34.16 | 34.23 | 34.04 | 34.09 | 1,355 |
| 30th Jul 2025 (Wed) | 34.21 | 34.29 | 34.13 | 34.14 | 1,978 |
| 29th Jul 2025 (Tue) | 34.29 | 34.34 | 34.27 | 34.36 | 7,236 |
| 28th Jul 2025 (Mon) | 34.27 | 34.27 | 34.19 | 34.2205 | 1,599 |
| 25th Jul 2025 (Fri) | 34.56 | 34.60 | 34.50 | 34.57 | 7,035 |
| 24th Jul 2025 (Thu) | 34.715 | 34.715 | 34.66 | 34.66 | 2,346 |
| 23rd Jul 2025 (Wed) | 34.82 | 34.89 | 34.81 | 34.86 | 2,305 |
| 22nd Jul 2025 (Tue) | 34.45 | 34.515 | 34.45 | 34.51 | 9,025 |
| 21st Jul 2025 (Mon) | 34.64 | 34.74 | 34.64 | 34.74 | 97 |