| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.205 | 39.27 | 39.205 | 39.27 | 11,232 |
| 18th Sep 2025 (Thu) | 39.13 | 39.235 | 39.13 | 39.23 | 2,201 |
| 17th Sep 2025 (Wed) | 39.10 | 39.14 | 39.07 | 39.15 | 3,473 |
| 16th Sep 2025 (Tue) | 39.12 | 39.185 | 39.085 | 39.12 | 6,083 |
| 15th Sep 2025 (Mon) | 39.01 | 39.13 | 39.01 | 39.13 | 17,187 |
| 12th Sep 2025 (Fri) | 38.945 | 38.97 | 38.92 | 38.91 | 81,873 |
| 11th Sep 2025 (Thu) | 38.91 | 39.07 | 38.91 | 39.08 | 46,983 |
| 10th Sep 2025 (Wed) | 38.93 | 38.94 | 38.88 | 38.903 | 51,418 |
| 9th Sep 2025 (Tue) | 38.85 | 38.88 | 38.81 | 38.865 | 70,752 |
| 8th Sep 2025 (Mon) | 38.98 | 38.98 | 38.92 | 38.94 | 9,106 |
| 5th Sep 2025 (Fri) | 39.01 | 39.09 | 38.98 | 39.00 | 14,552 |
| 4th Sep 2025 (Thu) | 38.84 | 38.88 | 38.84 | 38.94 | 2,687 |
| 3rd Sep 2025 (Wed) | 38.78 | 38.825 | 38.78 | 38.82 | 1,680 |
| 2nd Sep 2025 (Tue) | 38.575 | 38.68 | 38.575 | 38.69 | 5,429 |
| 1st Sep 2025 (Mon) | 39.105 | 39.14 | 39.095 | 39.09 | 10,255 |
| 29th Aug 2025 (Fri) | 39.105 | 39.14 | 39.095 | 39.09 | 10,255 |
| 28th Aug 2025 (Thu) | 39.12 | 39.15 | 39.11 | 39.16 | 5,746 |
| 27th Aug 2025 (Wed) | 39.045 | 39.12 | 39.045 | 39.10 | 4,893 |
| 26th Aug 2025 (Tue) | 39.04 | 39.065 | 39.04 | 39.0415 | 1,550 |
| 25th Aug 2025 (Mon) | 38.94 | 38.98 | 38.925 | 38.9077 | 5,249 |
| 22nd Aug 2025 (Fri) | 38.615 | 38.90 | 38.615 | 38.915 | 2,796 |
| 21st Aug 2025 (Thu) | 38.63 | 38.63 | 38.51 | 38.535 | 4,008 |
| 20th Aug 2025 (Wed) | 38.66 | 38.69 | 38.64 | 38.64 | 1,591 |
| 19th Aug 2025 (Tue) | 38.71 | 38.73 | 38.70 | 38.695 | 2,203 |
| 18th Aug 2025 (Mon) | 38.75 | 38.75 | 38.71 | 38.7142 | 2,138 |
| 15th Aug 2025 (Fri) | 38.72 | 38.75 | 38.72 | 38.75 | 238 |
| 14th Aug 2025 (Thu) | 38.68 | 38.71 | 38.63 | 38.66 | 4,397 |
| 13th Aug 2025 (Wed) | 38.71 | 38.76 | 38.71 | 38.75 | 11,046 |
| 12th Aug 2025 (Tue) | 38.64 | 38.64 | 38.605 | 38.6209 | 4,924 |
| 11th Aug 2025 (Mon) | 38.49 | 38.55 | 38.49 | 38.5163 | 4,725 |
| 8th Aug 2025 (Fri) | 38.52 | 38.535 | 38.51 | 38.5294 | 3,586 |
| 7th Aug 2025 (Thu) | 38.60 | 38.60 | 38.54 | 38.5401 | 6,528 |
| 6th Aug 2025 (Wed) | 38.55 | 38.61 | 38.55 | 38.62 | 590 |
| 5th Aug 2025 (Tue) | 38.52 | 38.55 | 38.52 | 38.55 | 917 |
| 4th Aug 2025 (Mon) | 38.41 | 38.46 | 38.41 | 38.46 | 1,736 |
| 1st Aug 2025 (Fri) | 38.32 | 38.375 | 38.27 | 38.32 | 4,238 |
| 31st Jul 2025 (Thu) | 38.77 | 38.90 | 38.77 | 38.84 | 3,899 |
| 30th Jul 2025 (Wed) | 38.80 | 38.88 | 38.75 | 38.7874 | 5,825 |
| 29th Jul 2025 (Tue) | 38.94 | 38.94 | 38.90 | 38.919 | 1,613 |
| 28th Jul 2025 (Mon) | 38.85 | 38.88 | 38.85 | 38.92 | 518 |
| 25th Jul 2025 (Fri) | 38.83 | 38.93 | 38.83 | 38.90 | 1,117 |
| 24th Jul 2025 (Thu) | 38.90 | 38.93 | 38.90 | 38.9154 | 19,858 |
| 23rd Jul 2025 (Wed) | 38.95 | 38.95 | 38.915 | 38.9398 | 2,556 |
| 22nd Jul 2025 (Tue) | 38.84 | 38.88 | 38.84 | 38.8762 | 2,664 |
| 21st Jul 2025 (Mon) | 38.80 | 38.82 | 38.77 | 38.79 | 1,526 |