| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.215 | 38.25 | 38.165 | 38.185 | 9,077 |
| 11th Dec 2025 (Thu) | 38.285 | 38.30 | 38.26 | 38.27 | 11,030 |
| 10th Dec 2025 (Wed) | 38.16 | 38.295 | 38.16 | 38.28 | 5,614 |
| 9th Dec 2025 (Tue) | 38.205 | 38.205 | 38.165 | 38.17 | 9,077 |
| 8th Dec 2025 (Mon) | 38.29 | 38.29 | 38.185 | 38.225 | 2,310 |
| 5th Dec 2025 (Fri) | 38.30 | 38.34 | 38.255 | 38.28 | 7,240 |
| 4th Dec 2025 (Thu) | 38.22 | 38.29 | 38.21 | 38.26 | 6,062 |
| 3rd Dec 2025 (Wed) | 38.195 | 38.26 | 38.195 | 38.23 | 27,224 |
| 2nd Dec 2025 (Tue) | 38.03 | 38.145 | 38.03 | 38.12 | 40,559 |
| 1st Dec 2025 (Mon) | 38.01 | 38.04 | 37.97 | 37.98 | 7,835 |
| 28th Nov 2025 (Fri) | 38.405 | 38.48 | 38.27 | 38.36 | 61,942 |
| 27th Nov 2025 (Thu) | 38.35 | 38.375 | 38.335 | 38.365 | 10,844 |
| 26th Nov 2025 (Wed) | 38.35 | 38.375 | 38.335 | 38.365 | 8,758 |
| 25th Nov 2025 (Tue) | 38.225 | 38.37 | 38.195 | 38.32 | 64,465 |
| 24th Nov 2025 (Mon) | 38.135 | 38.225 | 38.135 | 38.225 | 18,973 |
| 21st Nov 2025 (Fri) | 38.01 | 38.12 | 37.98 | 38.11 | 7,400 |
| 20th Nov 2025 (Thu) | 37.99 | 37.99 | 37.945 | 37.945 | 13 |
| 19th Nov 2025 (Wed) | 37.99 | 38.05 | 37.94 | 37.945 | 10,284 |
| 18th Nov 2025 (Tue) | 37.80 | 37.905 | 37.80 | 37.88 | 36,053 |
| 17th Nov 2025 (Mon) | 37.995 | 38.00 | 37.87 | 37.87 | 12,854 |
| 14th Nov 2025 (Fri) | 37.91 | 38.03 | 37.905 | 37.95 | 49,648 |
| 13th Nov 2025 (Thu) | 38.21 | 38.24 | 38.03 | 38.05 | 101,765 |
| 12th Nov 2025 (Wed) | 38.445 | 38.45 | 38.32 | 38.35 | 4,376 |
| 11th Nov 2025 (Tue) | 38.44 | 38.47 | 38.42 | 38.43 | 4,116 |
| 10th Nov 2025 (Mon) | 38.38 | 38.45 | 38.37 | 38.43 | 3,434 |
| 7th Nov 2025 (Fri) | 38.17 | 38.26 | 38.14 | 38.26 | 6,533 |
| 6th Nov 2025 (Thu) | 38.30 | 38.30 | 38.18 | 38.24 | 9,519 |
| 5th Nov 2025 (Wed) | 38.15 | 38.23 | 38.14 | 38.15 | 17,023 |
| 4th Nov 2025 (Tue) | 38.265 | 38.265 | 38.13 | 38.13 | 0 |
| 3rd Nov 2025 (Mon) | 38.265 | 38.265 | 38.09 | 38.13 | 41,889 |
| 31st Oct 2025 (Fri) | 38.77 | 38.775 | 38.66 | 38.68 | 6,757 |
| 30th Oct 2025 (Thu) | 38.73 | 38.80 | 38.66 | 38.66 | 17,862 |
| 29th Oct 2025 (Wed) | 38.92 | 38.945 | 38.805 | 38.85 | 10,885 |
| 28th Oct 2025 (Tue) | 39.01 | 39.01 | 38.94 | 38.95 | 10,218 |
| 27th Oct 2025 (Mon) | 38.91 | 39.025 | 38.875 | 39.02 | 53,536 |
| 24th Oct 2025 (Fri) | 38.76 | 38.81 | 38.76 | 38.80 | 4,170 |
| 23rd Oct 2025 (Thu) | 38.54 | 38.62 | 38.51 | 38.615 | 1,336 |
| 22nd Oct 2025 (Wed) | 38.60 | 38.60 | 38.46 | 38.53 | 6,417 |
| 21st Oct 2025 (Tue) | 38.68 | 38.695 | 38.62 | 38.625 | 22,064 |
| 20th Oct 2025 (Mon) | 38.635 | 38.675 | 38.625 | 38.66 | 6,574 |
| 17th Oct 2025 (Fri) | 38.53 | 38.56 | 38.42 | 38.52 | 10,216 |
| 16th Oct 2025 (Thu) | 38.72 | 38.72 | 38.52 | 38.53 | 3,978 |
| 15th Oct 2025 (Wed) | 38.675 | 38.70 | 38.61 | 38.68 | 4,853 |
| 14th Oct 2025 (Tue) | 38.33 | 38.50 | 38.31 | 38.49 | 72,480 |