| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.67 | 38.72 | 38.67 | 38.717 | 400 |
| 17th Jul 2025 (Thu) | 38.60 | 38.63 | 38.60 | 38.62 | 3,012 |
| 16th Jul 2025 (Wed) | 38.53 | 38.57 | 38.42 | 38.57 | 656 |
| 15th Jul 2025 (Tue) | 38.53 | 38.53 | 38.45 | 38.467 | 1,828 |
| 14th Jul 2025 (Mon) | 38.54 | 38.55 | 38.53 | 38.54 | 741 |
| 11th Jul 2025 (Fri) | 38.50 | 38.57 | 38.46 | 38.566 | 1,640 |
| 10th Jul 2025 (Thu) | 38.56 | 38.58 | 38.53 | 38.55 | 601 |
| 9th Jul 2025 (Wed) | 38.485 | 38.56 | 38.485 | 38.56 | 3,253 |
| 8th Jul 2025 (Tue) | 38.52 | 38.53 | 38.49 | 38.486 | 1,647 |
| 7th Jul 2025 (Mon) | 38.67 | 38.68 | 38.56 | 38.556 | 2,335 |
| 4th Jul 2025 (Fri) | 38.72 | 38.76 | 38.69 | 38.72 | 51,123 |
| 3rd Jul 2025 (Thu) | 38.72 | 38.76 | 38.69 | 38.72 | 51,123 |
| 2nd Jul 2025 (Wed) | 38.45 | 38.66 | 38.44 | 38.66 | 1,824 |
| 1st Jul 2025 (Tue) | 38.49 | 38.55 | 38.47 | 38.544 | 6,720 |
| 30th Jun 2025 (Mon) | 38.68 | 38.83 | 38.68 | 38.82 | 3,197 |
| 27th Jun 2025 (Fri) | 38.71 | 38.71 | 38.66 | 38.67 | 3,401 |
| 26th Jun 2025 (Thu) | 38.57 | 38.67 | 38.57 | 38.669 | 5,276 |
| 25th Jun 2025 (Wed) | 38.45 | 38.52 | 38.44 | 38.51 | 1,392 |
| 24th Jun 2025 (Tue) | 38.45 | 38.52 | 38.45 | 38.49 | 732 |
| 23rd Jun 2025 (Mon) | 38.16 | 38.34 | 38.16 | 38.34 | 1,007 |
| 20th Jun 2025 (Fri) | 38.10 | 38.23 | 38.10 | 38.225 | 884 |
| 19th Jun 2025 (Thu) | 38.05 | 38.05 | 38.05 | 38.05 | 457 |
| 18th Jun 2025 (Wed) | 38.05 | 38.05 | 38.05 | 38.05 | 457 |
| 17th Jun 2025 (Tue) | 38.06 | 38.06 | 37.99 | 38.003 | 952 |
| 16th Jun 2025 (Mon) | 38.11 | 38.15 | 38.09 | 38.12 | 914 |
| 13th Jun 2025 (Fri) | 37.98 | 38.02 | 37.96 | 37.963 | 7,166 |
| 12th Jun 2025 (Thu) | 38.07 | 38.07 | 38.07 | 38.105 | 238 |
| 11th Jun 2025 (Wed) | 38.14 | 38.15 | 38.12 | 38.12 | 2,521 |
| 10th Jun 2025 (Tue) | 38.02 | 38.13 | 38.02 | 38.13 | 1,460 |
| 9th Jun 2025 (Mon) | 38.05 | 38.10 | 38.03 | 38.055 | 2,084 |
| 6th Jun 2025 (Fri) | 38.05 | 38.08 | 38.02 | 38.05 | 7,342 |
| 5th Jun 2025 (Thu) | 38.09 | 38.10 | 38.05 | 38.05 | 1,616 |
| 4th Jun 2025 (Wed) | 38.07 | 38.11 | 38.06 | 38.15 | 1,642 |
| 3rd Jun 2025 (Tue) | 38.025 | 38.09 | 38.01 | 38.08 | 1,909 |
| 2nd Jun 2025 (Mon) | 37.96 | 37.97 | 37.92 | 37.9864 | 8,388 |
| 30th May 2025 (Fri) | 38.30 | 38.34 | 38.30 | 38.33 | 4,471 |
| 29th May 2025 (Thu) | 38.30 | 38.32 | 38.29 | 38.30 | 1,393 |
| 28th May 2025 (Wed) | 38.17 | 38.21 | 38.17 | 38.20 | 3,287 |
| 27th May 2025 (Tue) | 38.18 | 38.22 | 38.18 | 38.22 | 823 |
| 26th May 2025 (Mon) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 24th May 2025 (Sat) | 37.95 | 37.95 | 37.95 | 37.86 | 2,797 |
| 23rd May 2025 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 2,797 |
| 22nd May 2025 (Thu) | 37.91 | 37.91 | 37.91 | 37.8647 | 534 |
| 21st May 2025 (Wed) | 38.04 | 38.04 | 38.04 | 38.04 | 749 |
| 20th May 2025 (Tue) | 38.15 | 38.21 | 38.145 | 38.145 | 1,504 |
| 19th May 2025 (Mon) | 38.20 | 38.20 | 38.18 | 38.18 | 1,966 |