| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.58 | 37.61 | 37.545 | 37.60 | 8,306 |
| 5th Feb 2026 (Thu) | 37.54 | 37.555 | 37.455 | 37.50 | 4,521 |
| 4th Feb 2026 (Wed) | 37.74 | 37.74 | 37.56 | 37.57 | 56,256 |
| 3rd Feb 2026 (Tue) | 37.81 | 37.93 | 37.67 | 37.755 | 13,574 |
| 2nd Feb 2026 (Mon) | 37.78 | 37.83 | 37.78 | 37.805 | 4,145 |
| 30th Jan 2026 (Fri) | 38.00 | 38.025 | 37.96 | 38.01 | 9,119 |
| 29th Jan 2026 (Thu) | 38.06 | 38.06 | 37.99 | 38.06 | 7,966 |
| 28th Jan 2026 (Wed) | 38.325 | 38.34 | 38.24 | 38.409 | 26,644 |
| 27th Jan 2026 (Tue) | 38.355 | 38.42 | 38.35 | 38.409 | 22,781 |
| 26th Jan 2026 (Mon) | 38.34 | 38.395 | 38.31 | 38.34 | 31,691 |
| 23rd Jan 2026 (Fri) | 38.375 | 38.375 | 38.305 | 38.34 | 3,370 |
| 22nd Jan 2026 (Thu) | 38.335 | 38.415 | 38.31 | 38.41 | 63,014 |
| 21st Jan 2026 (Wed) | 38.21 | 38.26 | 38.195 | 38.23 | 12,229 |
| 20th Jan 2026 (Tue) | 38.01 | 38.12 | 38.01 | 38.13 | 7,302 |
| 19th Jan 2026 (Mon) | 38.21 | 38.225 | 38.175 | 38.19 | 9,715 |
| 16th Jan 2026 (Fri) | 38.21 | 38.225 | 38.175 | 38.19 | 9,715 |
| 15th Jan 2026 (Thu) | 38.225 | 38.235 | 38.18 | 38.20 | 13,977 |
| 14th Jan 2026 (Wed) | 38.245 | 38.26 | 38.205 | 38.23 | 2,726 |
| 13th Jan 2026 (Tue) | 38.24 | 38.295 | 38.24 | 38.28 | 1,643 |
| 12th Jan 2026 (Mon) | 38.21 | 38.28 | 38.19 | 38.28 | 8,782 |
| 9th Jan 2026 (Fri) | 38.26 | 38.29 | 38.235 | 38.275 | 23,025 |
| 8th Jan 2026 (Thu) | 38.22 | 38.245 | 38.21 | 38.235 | 6,288 |
| 7th Jan 2026 (Wed) | 38.32 | 38.34 | 38.24 | 38.25 | 14,653 |
| 6th Jan 2026 (Tue) | 38.17 | 38.245 | 38.165 | 38.225 | 12,445 |
| 5th Jan 2026 (Mon) | 38.085 | 38.165 | 38.08 | 38.16 | 5,974 |
| 2nd Jan 2026 (Fri) | 38.04 | 38.045 | 37.99 | 38.035 | 14,934 |
| 1st Jan 2026 (Thu) | 38.035 | 38.05 | 38.025 | 38.025 | 4,209 |
| 31st Dec 2025 (Wed) | 38.035 | 38.05 | 38.025 | 38.025 | 4,209 |
| 30th Dec 2025 (Tue) | 37.985 | 38.035 | 37.98 | 38.015 | 5,216 |
| 29th Dec 2025 (Mon) | 38.345 | 38.39 | 38.32 | 38.365 | 11,961 |
| 26th Dec 2025 (Fri) | 38.38 | 38.38 | 38.335 | 38.36 | 3,035 |
| 25th Dec 2025 (Thu) | 38.355 | 38.41 | 38.345 | 38.43 | 15,725 |
| 24th Dec 2025 (Wed) | 38.355 | 38.41 | 38.345 | 38.43 | 15,725 |
| 23rd Dec 2025 (Tue) | 38.24 | 38.29 | 38.24 | 38.305 | 2,346 |
| 22nd Dec 2025 (Mon) | 38.22 | 38.245 | 38.21 | 38.235 | 4,404 |
| 19th Dec 2025 (Fri) | 38.275 | 38.30 | 38.20 | 38.22 | 1,990 |
| 18th Dec 2025 (Thu) | 38.20 | 38.24 | 38.16 | 38.25 | 4,860 |
| 17th Dec 2025 (Wed) | 38.175 | 38.185 | 38.11 | 38.12 | 3,313 |
| 16th Dec 2025 (Tue) | 38.225 | 38.245 | 38.16 | 38.2209 | 4,232 |
| 15th Dec 2025 (Mon) | 38.24 | 38.24 | 38.195 | 38.195 | 7,813 |
| 12th Dec 2025 (Fri) | 38.215 | 38.25 | 38.165 | 38.185 | 9,077 |
| 11th Dec 2025 (Thu) | 38.285 | 38.30 | 38.26 | 38.27 | 11,030 |
| 10th Dec 2025 (Wed) | 38.16 | 38.295 | 38.16 | 38.28 | 5,614 |
| 9th Dec 2025 (Tue) | 38.205 | 38.205 | 38.165 | 38.17 | 9,077 |
| 8th Dec 2025 (Mon) | 38.29 | 38.29 | 38.185 | 38.225 | 2,310 |