| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.89 | 36.16 | 35.89 | 36.11 | 12,623 |
| 2nd Apr 2026 (Thu) | 35.89 | 36.16 | 35.89 | 36.11 | 12,623 |
| 1st Apr 2026 (Wed) | 36.07 | 36.125 | 36.045 | 36.09 | 4,634 |
| 31st Mar 2026 (Tue) | 36.19 | 36.415 | 36.145 | 36.40 | 9,523 |
| 30th Mar 2026 (Mon) | 36.065 | 36.14 | 35.96 | 35.97 | 4,283 |
| 27th Mar 2026 (Fri) | 35.995 | 36.025 | 35.90 | 35.95 | 4,926 |
| 26th Mar 2026 (Thu) | 36.285 | 36.29 | 36.06 | 36.09 | 6,454 |
| 25th Mar 2026 (Wed) | 36.46 | 36.46 | 36.395 | 36.375 | 637 |
| 24th Mar 2026 (Tue) | 36.295 | 36.345 | 36.19 | 36.225 | 11,508 |
| 23rd Mar 2026 (Mon) | 36.32 | 36.495 | 36.23 | 36.345 | 6,975 |
| 20th Mar 2026 (Fri) | 36.41 | 36.41 | 36.07 | 36.09 | 12,653 |
| 19th Mar 2026 (Thu) | 36.195 | 36.47 | 36.195 | 36.46 | 7,946 |
| 18th Mar 2026 (Wed) | 36.53 | 36.55 | 36.405 | 36.405 | 1,118 |
| 17th Mar 2026 (Tue) | 36.55 | 36.595 | 36.55 | 36.60 | 3,869 |
| 16th Mar 2026 (Mon) | 36.48 | 36.515 | 36.41 | 36.425 | 10,157 |
| 13th Mar 2026 (Fri) | 36.395 | 36.46 | 36.135 | 36.17 | 8,129 |
| 12th Mar 2026 (Thu) | 36.535 | 36.56 | 36.355 | 36.355 | 5,314 |
| 11th Mar 2026 (Wed) | 36.75 | 36.75 | 36.67 | 36.71 | 9,028 |
| 10th Mar 2026 (Tue) | 36.805 | 36.94 | 36.76 | 36.78 | 5,783 |
| 9th Mar 2026 (Mon) | 36.435 | 36.76 | 36.38 | 36.76 | 5,500 |
| 6th Mar 2026 (Fri) | 36.665 | 36.665 | 36.49 | 36.52 | 38,349 |
| 5th Mar 2026 (Thu) | 36.90 | 36.90 | 36.73 | 36.775 | 10,266 |
| 4th Mar 2026 (Wed) | 36.87 | 36.97 | 36.87 | 36.96 | 139,125 |
| 3rd Mar 2026 (Tue) | 36.74 | 36.86 | 36.65 | 36.82 | 14,961 |
| 2nd Mar 2026 (Mon) | 36.83 | 37.085 | 36.83 | 36.995 | 29,545 |
| 27th Feb 2026 (Fri) | 37.28 | 37.32 | 37.26 | 37.28 | 29,725 |
| 26th Feb 2026 (Thu) | 37.345 | 37.425 | 37.345 | 37.41 | 43,095 |
| 25th Feb 2026 (Wed) | 37.575 | 37.575 | 37.375 | 37.375 | 0 |
| 24th Feb 2026 (Tue) | 37.575 | 37.575 | 37.355 | 37.355 | 0 |
| 23rd Feb 2026 (Mon) | 37.575 | 37.575 | 37.475 | 37.48 | 3,749 |
| 20th Feb 2026 (Fri) | 37.575 | 37.635 | 37.575 | 37.62 | 1,263 |
| 19th Feb 2026 (Thu) | 37.565 | 37.61 | 37.525 | 37.75 | 2,517 |
| 18th Feb 2026 (Wed) | 37.62 | 37.635 | 37.545 | 37.59 | 7,469 |
| 17th Feb 2026 (Tue) | 37.56 | 37.56 | 37.505 | 37.54 | 4,195 |
| 16th Feb 2026 (Mon) | 37.52 | 37.59 | 37.52 | 37.56 | 4,841 |
| 13th Feb 2026 (Fri) | 37.52 | 37.59 | 37.52 | 37.56 | 4,841 |
| 12th Feb 2026 (Thu) | 37.64 | 37.66 | 37.52 | 37.535 | 5,985 |
| 11th Feb 2026 (Wed) | 37.60 | 37.605 | 37.54 | 37.605 | 4,653 |
| 10th Feb 2026 (Tue) | 37.695 | 37.705 | 37.62 | 37.61 | 6,326 |
| 9th Feb 2026 (Mon) | 37.62 | 37.71 | 37.61 | 37.70 | 4,470 |
| 6th Feb 2026 (Fri) | 37.58 | 37.61 | 37.545 | 37.60 | 8,306 |