Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X3 Acquisition (XCBEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.28 0.28 0.26 0.26 0
19th May 2026 (Tue) 0.28 0.28 0.26 0.26 99
18th May 2026 (Mon) 0.28 0.28 0.2501 0.2501 0
15th May 2026 (Fri) 0.28 0.28 0.28 0.28 10
14th May 2026 (Thu) 0.28 0.28 0.275 0.275 0
13th May 2026 (Wed) 0.28 0.28 0.275 0.275 0
12th May 2026 (Tue) 0.28 0.28 0.275 0.275 0
11th May 2026 (Mon) 0.28 0.28 0.2575 0.2575 0
8th May 2026 (Fri) 0.28 0.28 0.2575 0.2575 0
7th May 2026 (Thu) 0.28 0.28 0.2575 0.2575 0
6th May 2026 (Wed) 0.28 0.28 0.2575 0.2575 0
5th May 2026 (Tue) 0.28 0.28 0.2501 0.2501 0
4th May 2026 (Mon) 0.28 0.28 0.2501 0.2501 0
1st May 2026 (Fri) 0.28 0.28 0.2501 0.2501 0
30th Apr 2026 (Thu) 0.28 0.28 0.28 0.28 0
29th Apr 2026 (Wed) 0.28 0.28 0.28 0.28 0
28th Apr 2026 (Tue) 0.28 0.28 0.28 0.28 0
27th Apr 2026 (Mon) 0.24 0.26 0.24 0.26 0
24th Apr 2026 (Fri) 0.24 0.26 0.24 0.26 0
23rd Apr 2026 (Thu) 0.24 0.26 0.24 0.26 0
22nd Apr 2026 (Wed) 0.24 0.26 0.24 0.26 0
21st Apr 2026 (Tue) 0.24 0.26 0.24 0.26 0
20th Apr 2026 (Mon) 0.24 0.26 0.24 0.26 0
17th Apr 2026 (Fri) 0.24 0.26 0.24 0.26 0
16th Apr 2026 (Thu) 0.24 0.26 0.24 0.26 0
15th Apr 2026 (Wed) 0.24 0.24 0.24 0.24 0
14th Apr 2026 (Tue) 0.24 0.24 0.24 0.24 2
13th Apr 2026 (Mon) 0.24 0.26 0.24 0.26 0
10th Apr 2026 (Fri) 0.24 0.26 0.24 0.26 0
9th Apr 2026 (Thu) 0.24 0.24 0.24 0.26 1,100
8th Apr 2026 (Wed) 0.2402 0.2402 0.2201 0.2201 0
7th Apr 2026 (Tue) 0.2402 0.2402 0.2201 0.2201 0
6th Apr 2026 (Mon) 0.2402 0.2402 0.23 0.23 0
3rd Apr 2026 (Fri) 0.2402 0.2402 0.2399 0.2399 0
2nd Apr 2026 (Thu) 0.2402 0.2402 0.2399 0.2399 0
1st Apr 2026 (Wed) 0.2402 0.2402 0.2399 0.2399 0
31st Mar 2026 (Tue) 0.2402 0.2402 0.2402 0.2402 0
30th Mar 2026 (Mon) 0.2402 0.2402 0.2402 0.2402 0
27th Mar 2026 (Fri) 0.2402 0.2402 0.2402 0.2402 0
26th Mar 2026 (Thu) 0.2402 0.2402 0.2402 0.2402 0
25th Mar 2026 (Wed) 0.2402 0.2402 0.2402 0.2402 0
24th Mar 2026 (Tue) 0.2402 0.2402 0.2402 0.2402 0
23rd Mar 2026 (Mon) 0.2721 0.2721 0.27 0.27 0
FTSE 100 Latest
Value10,443.47
Change11.13