| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 6th Feb 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 5th Feb 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 4th Feb 2026 (Wed) | 9.99 | 10.00 | 9.99 | 10.00 | 10 |
| 3rd Feb 2026 (Tue) | 9.99 | 9.99 | 9.99 | 10.00 | 2,931 |
| 2nd Feb 2026 (Mon) | 9.99 | 9.995 | 9.99 | 9.995 | 0 |
| 30th Jan 2026 (Fri) | 9.99 | 10.00 | 9.99 | 10.00 | 0 |
| 29th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28th Jan 2026 (Wed) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 27th Jan 2026 (Tue) | 10.00 | 10.00 | 9.99 | 9.99 | 700 |
| 26th Jan 2026 (Mon) | 9.99 | 10.01 | 9.99 | 10.00 | 8,614 |
| 23rd Jan 2026 (Fri) | 9.99 | 10.01 | 9.985 | 9.99 | 88,815 |
| 22nd Jan 2026 (Thu) | 9.98 | 10.00 | 9.97 | 9.99 | 201,201 |