Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X3 Acquisition (XCBE.US) Share Price

Price $9.90 on 21-05-2026 at 13:45:34
Change $0.00 0%
Buy $9.94
Sell $9.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $9.90
Open: $9.905
ISIN: KYG9831H1011
Day's Range $0.00 - $0.00
52wk Range: $9.65 - $9.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X3 Acquisition (XCBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X3 Acquisition trades

X3 Acquisition (XCBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.905 9.905 9.90 9.90 1
19th May 2026 (Tue) 9.905 9.905 9.90 9.90 88
18th May 2026 (Mon) 9.905 9.91 9.905 9.91 1
15th May 2026 (Fri) 9.905 9.905 9.905 9.905 0
14th May 2026 (Thu) 9.905 9.91 9.905 9.91 5,300
13th May 2026 (Wed) 9.90 9.90 9.90 9.90 0
12th May 2026 (Tue) 9.90 9.90 9.90 9.90 700
11th May 2026 (Mon) 9.90 9.90 9.90 9.90 1,441
8th May 2026 (Fri) 9.89 9.89 9.89 9.89 0
7th May 2026 (Thu) 9.89 9.89 9.89 9.89 2,600
6th May 2026 (Wed) 9.89 9.89 9.88 9.88 35
5th May 2026 (Tue) 9.89 9.89 9.89 9.89 30,362
4th May 2026 (Mon) 9.89 9.90 9.89 9.90 0
1st May 2026 (Fri) 9.89 9.89 9.89 9.91 6,645
30th Apr 2026 (Thu) 9.90 9.90 9.89 9.89 0
29th Apr 2026 (Wed) 9.90 9.90 9.89 9.89 9,882
28th Apr 2026 (Tue) 9.90 9.90 9.90 9.89 35,460
27th Apr 2026 (Mon) 9.90 9.905 9.90 9.90 4,207
24th Apr 2026 (Fri) 9.90 9.90 9.90 9.90 5
23rd Apr 2026 (Thu) 9.90 9.90 9.90 9.90 0
22nd Apr 2026 (Wed) 9.90 9.90 9.90 9.90 0
21st Apr 2026 (Tue) 9.90 9.90 9.90 9.90 0
See more X3 Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered