Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X3 Acquisition (XCBE.US) Share Price

Price $9.95 on 10-07-2026 at 23:40:05
Change $-0.03 -0.3%
Buy $19.41
Sell $9.85
Last Trade: -
Day's Volume: 3
Last Close: $9.98
Open: $9.95
ISIN: KYG9831H1011
Day's Range $0.00 - $0.00
52wk Range: $9.80 - $9.99
Market Capitalisation: $N/A
VWAP: $9.95
Shares in Issue: N/A

X3 Acquisition (XCBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X3 Acquisition trades

X3 Acquisition (XCBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.95 9.98 9.95 9.98 3
9th Jul 2026 (Thu) 9.95 9.98 9.95 9.98 0
8th Jul 2026 (Wed) 9.95 9.95 9.92 9.95 12,879
7th Jul 2026 (Tue) 9.93 9.99 9.93 9.99 2
6th Jul 2026 (Mon) 9.93 9.99 9.93 9.99 1
3rd Jul 2026 (Fri) 9.93 9.99 9.93 9.99 0
2nd Jul 2026 (Thu) 9.93 9.99 9.93 9.99 1
1st Jul 2026 (Wed) 9.93 9.99 9.93 9.99 5
30th Jun 2026 (Tue) 9.93 9.99 9.93 9.99 1
29th Jun 2026 (Mon) 9.93 9.99 9.93 9.99 0
26th Jun 2026 (Fri) 9.93 9.93 9.93 9.93 135
25th Jun 2026 (Thu) 9.935 9.935 9.93 9.93 0
24th Jun 2026 (Wed) 9.935 9.935 9.93 9.93 8,300
23rd Jun 2026 (Tue) 9.94 9.94 9.935 9.94 30,973
22nd Jun 2026 (Mon) 9.91 9.93 9.91 9.93 0
19th Jun 2026 (Fri) 9.91 9.93 9.91 9.93 0
18th Jun 2026 (Thu) 9.91 9.93 9.91 9.93 0
17th Jun 2026 (Wed) 9.91 9.93 9.91 9.93 2
16th Jun 2026 (Tue) 9.91 9.93 9.91 9.93 0
15th Jun 2026 (Mon) 9.91 9.95 9.91 9.95 0
12th Jun 2026 (Fri) 9.91 9.92 9.91 9.92 2
11th Jun 2026 (Thu) 9.91 9.91 9.91 9.91 1
See more X3 Acquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered