Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X3 Acquisition (XCBE.US) Share Price

Price $9.85 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $12.15
Sell $3.06
Last Trade: -
Day's Volume: 0
Last Close: $9.83
Open: $9.85
ISIN: KYG9831H1011
Day's Range $0.00 - $0.00
52wk Range: $9.80 - $9.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X3 Acquisition (XCBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X3 Acquisition trades

X3 Acquisition (XCBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.85 9.85 9.83 9.83 0
2nd Apr 2026 (Thu) 9.85 9.85 9.83 9.83 0
1st Apr 2026 (Wed) 9.85 9.85 9.85 9.85 709
31st Mar 2026 (Tue) 9.83 9.84 9.83 9.84 10
30th Mar 2026 (Mon) 9.83 9.83 9.83 9.83 8
27th Mar 2026 (Fri) 9.83 9.83 9.83 9.83 364
26th Mar 2026 (Thu) 9.84 9.85 9.84 9.85 1
25th Mar 2026 (Wed) 9.84 9.84 9.84 9.84 0
24th Mar 2026 (Tue) 9.84 9.84 9.81 9.81 0
23rd Mar 2026 (Mon) 9.84 9.84 9.84 9.8399 1,000
20th Mar 2026 (Fri) 9.82 9.82 9.80 9.80 10,939
19th Mar 2026 (Thu) 9.84 9.84 9.84 9.84 0
18th Mar 2026 (Wed) 9.82 9.82 9.82 9.82 0
17th Mar 2026 (Tue) 9.85 9.85 9.85 9.85 0
16th Mar 2026 (Mon) 9.83 9.83 9.83 9.83 0
See more X3 Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered