| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.21 | 31.21 | 31.21 | 31.3234 | 100 |
| 2nd Apr 2026 (Thu) | 31.21 | 31.21 | 31.21 | 31.3234 | 100 |
| 1st Apr 2026 (Wed) | 30.86 | 31.40 | 30.86 | 31.40 | 0 |
| 31st Mar 2026 (Tue) | 30.86 | 31.00 | 30.86 | 31.20 | 383 |
| 30th Mar 2026 (Mon) | 30.23 | 30.30 | 30.23 | 30.28 | 1,168 |
| 27th Mar 2026 (Fri) | 30.28 | 30.44 | 30.18 | 30.22 | 2,400 |
| 26th Mar 2026 (Thu) | 30.60 | 30.71 | 30.52 | 30.52 | 700 |
| 25th Mar 2026 (Wed) | 30.34 | 31.2635 | 30.34 | 31.2635 | 0 |
| 24th Mar 2026 (Tue) | 30.34 | 30.44 | 30.34 | 30.44 | 626 |
| 23rd Mar 2026 (Mon) | 30.69 | 30.87 | 30.69 | 30.80 | 120 |
| 20th Mar 2026 (Fri) | 30.04 | 30.04 | 30.04 | 30.24 | 1 |
| 19th Mar 2026 (Thu) | 30.63 | 30.77 | 30.63 | 30.84 | 197 |
| 18th Mar 2026 (Wed) | 31.12 | 31.19 | 30.77 | 30.77 | 1,778 |
| 17th Mar 2026 (Tue) | 31.37 | 31.38 | 31.37 | 31.38 | 1,276 |
| 16th Mar 2026 (Mon) | 31.17 | 31.24 | 31.10 | 31.21 | 1,702 |
| 13th Mar 2026 (Fri) | 30.92 | 30.92 | 30.86 | 30.67 | 1,219 |
| 12th Mar 2026 (Thu) | 31.08 | 31.18 | 31.08 | 31.09 | 1,591 |
| 11th Mar 2026 (Wed) | 31.87 | 31.99 | 31.83 | 31.83 | 291 |
| 10th Mar 2026 (Tue) | 32.38 | 32.39 | 32.18 | 32.18 | 1,372 |
| 9th Mar 2026 (Mon) | 31.31 | 31.89 | 31.19 | 31.89 | 1,392 |
| 6th Mar 2026 (Fri) | 31.79 | 31.81 | 31.67 | 31.67 | 6,356 |
| 5th Mar 2026 (Thu) | 32.34 | 32.34 | 32.00 | 32.1371 | 2,427 |
| 4th Mar 2026 (Wed) | 32.39 | 32.58 | 32.39 | 32.56 | 2,122 |
| 3rd Mar 2026 (Tue) | 32.02 | 32.37 | 32.01 | 32.37 | 465 |
| 2nd Mar 2026 (Mon) | 33.39 | 33.47 | 33.34 | 33.34 | 560 |
| 27th Feb 2026 (Fri) | 34.21 | 34.21 | 34.18 | 34.18 | 68 |
| 26th Feb 2026 (Thu) | 34.14 | 34.32 | 34.14 | 34.31 | 852 |
| 25th Feb 2026 (Wed) | 34.50 | 34.50 | 34.454 | 34.454 | 0 |
| 24th Feb 2026 (Tue) | 34.50 | 34.50 | 34.36 | 34.36 | 0 |
| 23rd Feb 2026 (Mon) | 34.50 | 34.50 | 34.11 | 34.11 | 1,521 |
| 20th Feb 2026 (Fri) | 34.40 | 34.445 | 34.33 | 34.45 | 3,538 |
| 19th Feb 2026 (Thu) | 34.11 | 34.11 | 34.11 | 34.0636 | 604 |
| 18th Feb 2026 (Wed) | 34.36 | 34.42 | 34.24 | 34.24 | 3,446 |
| 17th Feb 2026 (Tue) | 34.12 | 34.15 | 33.91 | 34.05 | 1,936 |
| 16th Feb 2026 (Mon) | 34.00 | 34.17 | 34.00 | 34.0325 | 3,091 |
| 13th Feb 2026 (Fri) | 34.00 | 34.17 | 34.00 | 34.0325 | 3,091 |
| 12th Feb 2026 (Thu) | 34.73 | 34.74 | 34.13 | 34.13 | 700 |
| 11th Feb 2026 (Wed) | 34.35 | 34.76 | 34.34 | 34.5501 | 30,297 |
| 10th Feb 2026 (Tue) | 34.56 | 34.57 | 34.37 | 34.2871 | 5,610 |
| 9th Feb 2026 (Mon) | 34.39 | 34.39 | 34.39 | 34.5224 | 214 |
| 6th Feb 2026 (Fri) | 33.92 | 34.25 | 33.92 | 34.1832 | 1,368 |