| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.34 | 32.34 | 32.34 | 32.3718 | 348 |
| 11th Dec 2025 (Thu) | 32.05 | 32.4149 | 32.05 | 32.4149 | 19 |
| 10th Dec 2025 (Wed) | 32.05 | 32.05 | 32.05 | 32.28 | 104 |
| 9th Dec 2025 (Tue) | 35.49 | 35.49 | 35.3441 | 35.3441 | 0 |
| 8th Dec 2025 (Mon) | 35.49 | 35.49 | 35.2489 | 35.2489 | 0 |
| 5th Dec 2025 (Fri) | 35.49 | 35.49 | 35.4533 | 35.4533 | 0 |
| 4th Dec 2025 (Thu) | 35.49 | 35.6912 | 35.49 | 35.6912 | 0 |
| 3rd Dec 2025 (Wed) | 35.49 | 35.49 | 35.44 | 35.4384 | 586 |
| 2nd Dec 2025 (Tue) | 35.57 | 35.57 | 35.54 | 35.5386 | 100 |
| 1st Dec 2025 (Mon) | 35.54 | 35.54 | 35.5358 | 35.5358 | 1 |
| 28th Nov 2025 (Fri) | 35.54 | 35.6485 | 35.54 | 35.6485 | 0 |
| 27th Nov 2025 (Thu) | 35.54 | 35.54 | 35.54 | 35.5656 | 300 |
| 26th Nov 2025 (Wed) | 35.54 | 35.54 | 35.54 | 35.5656 | 300 |
| 25th Nov 2025 (Tue) | 35.01 | 35.2252 | 35.01 | 35.2252 | 102 |
| 24th Nov 2025 (Mon) | 35.01 | 35.01 | 35.01 | 35.0312 | 100 |
| 21st Nov 2025 (Fri) | 34.75 | 34.78 | 34.75 | 34.9066 | 0 |
| 20th Nov 2025 (Thu) | 35.64 | 35.64 | 35.3359 | 35.3359 | 0 |
| 19th Nov 2025 (Wed) | 35.64 | 35.64 | 35.3359 | 35.3359 | 11 |
| 18th Nov 2025 (Tue) | 35.64 | 35.64 | 35.2444 | 35.2444 | 0 |
| 17th Nov 2025 (Mon) | 35.64 | 35.64 | 35.1961 | 35.1961 | 0 |
| 14th Nov 2025 (Fri) | 35.64 | 35.64 | 35.374 | 35.374 | 0 |
| 13th Nov 2025 (Thu) | 35.64 | 35.64 | 35.4802 | 35.4802 | 0 |
| 12th Nov 2025 (Wed) | 35.64 | 35.64 | 35.64 | 35.6291 | 0 |
| 11th Nov 2025 (Tue) | 34.94 | 35.61 | 34.94 | 35.61 | 0 |
| 10th Nov 2025 (Mon) | 34.94 | 35.30 | 34.94 | 35.30 | 0 |
| 7th Nov 2025 (Fri) | 34.94 | 34.94 | 34.94 | 35.1335 | 0 |
| 6th Nov 2025 (Thu) | 35.19 | 35.19 | 35.0869 | 35.0869 | 0 |
| 5th Nov 2025 (Wed) | 35.19 | 35.3073 | 35.19 | 35.3073 | 6 |
| 4th Nov 2025 (Tue) | 35.19 | 35.2493 | 35.19 | 35.2493 | 0 |
| 3rd Nov 2025 (Mon) | 35.19 | 35.30 | 35.19 | 35.2493 | 2,116 |
| 31st Oct 2025 (Fri) | 35.56 | 35.56 | 35.1478 | 35.1478 | 0 |
| 30th Oct 2025 (Thu) | 35.56 | 35.56 | 35.24 | 35.24 | 0 |
| 29th Oct 2025 (Wed) | 35.56 | 35.56 | 35.52 | 35.5031 | 1,230 |
| 28th Oct 2025 (Tue) | 35.34 | 35.34 | 35.34 | 35.5224 | 500 |
| 27th Oct 2025 (Mon) | 35.32 | 35.34 | 35.30 | 35.325 | 701 |
| 24th Oct 2025 (Fri) | 34.76 | 35.15 | 34.76 | 35.15 | 0 |
| 23rd Oct 2025 (Thu) | 34.76 | 35.2035 | 34.76 | 35.2035 | 77 |
| 22nd Oct 2025 (Wed) | 34.76 | 35.1368 | 34.76 | 35.1368 | 0 |
| 21st Oct 2025 (Tue) | 34.76 | 34.8997 | 34.76 | 34.8997 | 23 |
| 20th Oct 2025 (Mon) | 34.76 | 35.2074 | 34.76 | 35.2074 | 39 |
| 17th Oct 2025 (Fri) | 34.76 | 34.94 | 34.76 | 34.8755 | 200 |
| 16th Oct 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.9343 | 154 |
| 15th Oct 2025 (Wed) | 34.67 | 34.67 | 34.67 | 34.7168 | 100 |
| 14th Oct 2025 (Tue) | 34.48 | 34.48 | 34.48 | 34.4309 | 3 |