| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.15 | 34.15 | 34.15 | 34.1477 | 201 |
| 17th Jul 2025 (Thu) | 34.08 | 34.2296 | 34.08 | 34.2296 | 137 |
| 16th Jul 2025 (Wed) | 34.08 | 34.1531 | 34.08 | 34.1531 | 0 |
| 15th Jul 2025 (Tue) | 34.08 | 34.08 | 34.08 | 33.9969 | 100 |
| 14th Jul 2025 (Mon) | 33.99 | 34.10 | 33.99 | 34.115 | 1 |
| 11th Jul 2025 (Fri) | 33.96 | 34.12 | 33.96 | 34.12 | 210 |
| 10th Jul 2025 (Thu) | 34.22 | 34.22 | 34.22 | 34.3002 | 100 |
| 9th Jul 2025 (Wed) | 34.55 | 34.55 | 34.55 | 34.5781 | 100 |
| 8th Jul 2025 (Tue) | 34.57 | 34.57 | 34.57 | 34.425 | 201 |
| 7th Jul 2025 (Mon) | 34.52 | 34.52 | 34.36 | 34.36 | 170 |
| 4th Jul 2025 (Fri) | 35.08 | 35.10 | 35.08 | 35.10 | 481 |
| 3rd Jul 2025 (Thu) | 35.08 | 35.10 | 35.08 | 35.10 | 481 |
| 2nd Jul 2025 (Wed) | 34.23 | 34.719 | 34.23 | 34.719 | 1 |
| 1st Jul 2025 (Tue) | 34.23 | 34.4755 | 34.23 | 34.4755 | 78 |
| 30th Jun 2025 (Mon) | 34.23 | 34.4208 | 34.23 | 34.4208 | 4 |
| 27th Jun 2025 (Fri) | 34.23 | 34.23 | 34.23 | 34.325 | 280 |
| 26th Jun 2025 (Thu) | 34.25 | 34.25 | 34.23 | 34.31 | 300 |
| 25th Jun 2025 (Wed) | 33.92 | 34.10 | 33.92 | 34.10 | 200 |
| 24th Jun 2025 (Tue) | 34.03 | 34.51 | 34.03 | 34.19 | 2,901 |
| 23rd Jun 2025 (Mon) | 33.23 | 33.23 | 33.23 | 33.23 | 291 |
| 20th Jun 2025 (Fri) | 33.32 | 33.32 | 32.98 | 32.98 | 295 |
| 19th Jun 2025 (Thu) | 33.30 | 33.30 | 33.21 | 33.21 | 302 |
| 18th Jun 2025 (Wed) | 33.30 | 33.30 | 33.21 | 33.21 | 302 |
| 17th Jun 2025 (Tue) | 33.40 | 33.40 | 33.07 | 33.07 | 262 |
| 16th Jun 2025 (Mon) | 33.68 | 33.77 | 33.68 | 33.562 | 437 |
| 13th Jun 2025 (Fri) | 33.15 | 33.15 | 33.15 | 33.15 | 66 |
| 12th Jun 2025 (Thu) | 33.68 | 33.68 | 33.66 | 33.66 | 236 |
| 11th Jun 2025 (Wed) | 33.74 | 33.74 | 33.56 | 33.621 | 1,500 |
| 10th Jun 2025 (Tue) | 33.43 | 33.49 | 33.38 | 33.49 | 247 |
| 9th Jun 2025 (Mon) | 32.96 | 33.345 | 32.96 | 33.345 | 123 |
| 6th Jun 2025 (Fri) | 32.96 | 33.0859 | 32.96 | 33.0859 | 152 |
| 5th Jun 2025 (Thu) | 32.96 | 32.96 | 32.88 | 32.82 | 500 |
| 4th Jun 2025 (Wed) | 32.64 | 32.76 | 32.64 | 32.76 | 159 |
| 3rd Jun 2025 (Tue) | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| 2nd Jun 2025 (Mon) | 32.21 | 32.33 | 32.21 | 32.32 | 2,366 |
| 30th May 2025 (Fri) | 32.16 | 32.16 | 32.13 | 32.2256 | 301 |
| 29th May 2025 (Thu) | 32.46 | 32.4947 | 32.46 | 32.4947 | 0 |
| 28th May 2025 (Wed) | 32.46 | 32.46 | 32.46 | 32.46 | 100 |
| 27th May 2025 (Tue) | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| 26th May 2025 (Mon) | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| 24th May 2025 (Sat) | 32.2991 | 32.36 | 32.2991 | 32.36 | 0 |
| 23rd May 2025 (Fri) | 32.2991 | 32.2991 | 32.2991 | 32.2991 | 0 |
| 22nd May 2025 (Thu) | 32.36 | 32.36 | 32.36 | 32.36 | 200 |
| 21st May 2025 (Wed) | 32.55 | 32.55 | 32.55 | 32.55 | 100 |
| 20th May 2025 (Tue) | 32.26 | 32.26 | 32.26 | 32.26 | 941 |
| 19th May 2025 (Mon) | 32.54 | 32.54 | 32.42 | 32.42 | 6,750 |