| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.96 | 35.0423 | 34.96 | 35.0423 | 34 |
| 18th Sep 2025 (Thu) | 34.96 | 34.96 | 34.96 | 35.0506 | 100 |
| 17th Sep 2025 (Wed) | 35.06 | 35.06 | 35.06 | 35.0945 | 100 |
| 16th Sep 2025 (Tue) | 34.81 | 34.93 | 34.81 | 34.9446 | 100 |
| 15th Sep 2025 (Mon) | 34.61 | 34.69 | 34.61 | 34.7606 | 245 |
| 12th Sep 2025 (Fri) | 34.63 | 34.63 | 34.5708 | 34.5708 | 2 |
| 11th Sep 2025 (Thu) | 34.63 | 34.63 | 34.63 | 34.647 | 100 |
| 10th Sep 2025 (Wed) | 34.30 | 34.3749 | 34.30 | 34.3749 | 0 |
| 9th Sep 2025 (Tue) | 34.30 | 34.36 | 34.30 | 34.2799 | 2,002 |
| 8th Sep 2025 (Mon) | 34.19 | 34.35 | 34.19 | 34.34 | 2,848 |
| 5th Sep 2025 (Fri) | 34.40 | 34.40 | 34.15 | 34.24 | 406 |
| 4th Sep 2025 (Thu) | 34.12 | 34.12 | 33.90 | 33.90 | 2,502 |
| 3rd Sep 2025 (Wed) | 33.88 | 34.0856 | 33.88 | 34.0856 | 100 |
| 2nd Sep 2025 (Tue) | 33.88 | 33.98 | 33.88 | 33.92 | 322 |
| 1st Sep 2025 (Mon) | 34.06 | 34.10 | 34.06 | 34.0696 | 487 |
| 29th Aug 2025 (Fri) | 34.06 | 34.10 | 34.06 | 34.0696 | 487 |
| 28th Aug 2025 (Thu) | 34.36 | 34.3918 | 34.36 | 34.3918 | 62 |
| 27th Aug 2025 (Wed) | 34.36 | 34.36 | 34.3118 | 34.3118 | 0 |
| 26th Aug 2025 (Tue) | 34.36 | 34.36 | 34.36 | 34.2962 | 103 |
| 25th Aug 2025 (Mon) | 34.65 | 34.76 | 34.65 | 34.54 | 400 |
| 22nd Aug 2025 (Fri) | 34.69 | 34.81 | 34.69 | 34.71 | 1,126 |
| 21st Aug 2025 (Thu) | 34.45 | 34.45 | 34.06 | 34.1584 | 5,030 |
| 20th Aug 2025 (Wed) | 34.34 | 34.39 | 34.31 | 34.44 | 3,595 |
| 19th Aug 2025 (Tue) | 34.39 | 34.39 | 34.2894 | 34.2894 | 96 |
| 18th Aug 2025 (Mon) | 34.39 | 34.39 | 34.39 | 34.4153 | 111 |
| 15th Aug 2025 (Fri) | 34.33 | 34.33 | 34.2301 | 34.2301 | 0 |
| 14th Aug 2025 (Thu) | 34.33 | 34.33 | 34.1969 | 34.1969 | 0 |
| 13th Aug 2025 (Wed) | 34.33 | 34.34 | 34.33 | 34.41 | 300 |
| 12th Aug 2025 (Tue) | 33.89 | 34.3498 | 33.89 | 34.3498 | 188 |
| 11th Aug 2025 (Mon) | 33.89 | 33.9506 | 33.89 | 33.9506 | 0 |
| 8th Aug 2025 (Fri) | 33.89 | 34.0612 | 33.89 | 34.0612 | 0 |
| 7th Aug 2025 (Thu) | 33.89 | 34.1394 | 33.89 | 34.1394 | 0 |
| 6th Aug 2025 (Wed) | 33.89 | 33.97 | 33.89 | 33.9364 | 732 |
| 5th Aug 2025 (Tue) | 33.77 | 33.80 | 33.77 | 33.80 | 24 |
| 4th Aug 2025 (Mon) | 33.77 | 33.77 | 33.74 | 33.77 | 839 |
| 1st Aug 2025 (Fri) | 33.66 | 33.70 | 33.64 | 33.64 | 1,137 |
| 31st Jul 2025 (Thu) | 33.74 | 33.74 | 33.69 | 33.5856 | 100 |
| 30th Jul 2025 (Wed) | 33.74 | 33.74 | 33.74 | 33.7477 | 104 |
| 29th Jul 2025 (Tue) | 33.80 | 33.80 | 33.80 | 33.9538 | 207 |
| 28th Jul 2025 (Mon) | 34.12 | 34.12 | 33.7501 | 33.7501 | 62 |
| 25th Jul 2025 (Fri) | 34.12 | 34.16 | 34.12 | 34.0986 | 620 |
| 24th Jul 2025 (Thu) | 34.41 | 34.41 | 34.2469 | 34.2469 | 45 |
| 23rd Jul 2025 (Wed) | 34.41 | 34.51 | 34.41 | 34.5001 | 546 |
| 22nd Jul 2025 (Tue) | 34.29 | 34.29 | 34.2267 | 34.2267 | 0 |
| 21st Jul 2025 (Mon) | 34.29 | 34.39 | 34.28 | 34.2554 | 2,614 |