Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree True (XC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.92 34.25 33.92 34.1832 1,368
5th Feb 2026 (Thu) 33.75 33.79 33.68 33.6985 1,033
4th Feb 2026 (Wed) 34.00 34.00 33.99 34.053 1,032
3rd Feb 2026 (Tue) 34.30 34.30 34.11 34.2752 1,050
2nd Feb 2026 (Mon) 33.61 34.05 33.56 34.05 332
30th Jan 2026 (Fri) 33.82 33.86 33.41 33.5635 901
29th Jan 2026 (Thu) 34.10 34.10 34.10 34.1414 232
28th Jan 2026 (Wed) 34.25 34.25 34.16 34.47 527
27th Jan 2026 (Tue) 34.28 34.50 34.28 34.47 1,031
26th Jan 2026 (Mon) 33.96 34.05 33.93 33.98 1,700
23rd Jan 2026 (Fri) 33.64 33.74 33.64 33.72 700
22nd Jan 2026 (Thu) 33.775 33.775 33.76 33.7485 314
21st Jan 2026 (Wed) 33.22 33.22 33.20 33.28 200
20th Jan 2026 (Tue) 32.97 33.05 32.97 33.0022 593
19th Jan 2026 (Mon) 33.16 33.20 33.06 33.1297 201
16th Jan 2026 (Fri) 33.16 33.20 33.06 33.1297 201
15th Jan 2026 (Thu) 33.26 33.31 33.20 33.29 200
14th Jan 2026 (Wed) 33.21 33.21 33.19 33.1878 256
13th Jan 2026 (Tue) 33.01 33.02 33.01 33.1898 252
12th Jan 2026 (Mon) 33.20 33.20 33.20 33.1898 191
9th Jan 2026 (Fri) 33.13 33.13 32.9735 32.9735 3
8th Jan 2026 (Thu) 33.13 33.13 32.9274 32.9274 9
7th Jan 2026 (Wed) 33.13 33.13 33.11 33.0528 2,044
6th Jan 2026 (Tue) 33.27 33.27 33.27 33.2703 234
5th Jan 2026 (Mon) 32.66 33.07 32.66 33.07 1
2nd Jan 2026 (Fri) 32.66 32.72 32.66 32.7243 498
1st Jan 2026 (Thu) 32.43 32.43 32.36 32.4449 1,294
31st Dec 2025 (Wed) 32.43 32.43 32.36 32.4449 1,294
30th Dec 2025 (Tue) 32.49 32.55 32.48 32.445 1,620
29th Dec 2025 (Mon) 32.28 32.28 32.28 32.3539 326
26th Dec 2025 (Fri) 32.69 32.69 32.5664 32.5664 3
25th Dec 2025 (Thu) 32.69 32.7662 32.69 32.7662 0
24th Dec 2025 (Wed) 32.69 32.7662 32.69 32.7662 0
23rd Dec 2025 (Tue) 32.69 32.69 32.69 32.8383 100
22nd Dec 2025 (Mon) 32.64 32.64 32.64 32.62 102
19th Dec 2025 (Fri) 32.63 32.63 32.60 32.56 900
18th Dec 2025 (Thu) 32.34 32.39 32.34 32.345 606
17th Dec 2025 (Wed) 32.51 32.51 32.0367 32.0367 27
16th Dec 2025 (Tue) 32.51 32.51 32.1893 32.1893 0
15th Dec 2025 (Mon) 32.51 32.51 32.51 32.4659 100
12th Dec 2025 (Fri) 32.34 32.34 32.34 32.3718 348
11th Dec 2025 (Thu) 32.05 32.4149 32.05 32.4149 19
10th Dec 2025 (Wed) 32.05 32.05 32.05 32.28 104
9th Dec 2025 (Tue) 35.49 35.49 35.3441 35.3441 0
8th Dec 2025 (Mon) 35.49 35.49 35.2489 35.2489 0
FTSE 100 Latest
Value10,369.75
Change60.53