| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.84 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Ordinary |
16:29:11 - 18-Jul-25 |
| Buy* | 250 | $25.48 | Ordinary |
16:17:56 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $24.905 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 20 | $24.88 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 7 | $24.905 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 336 | $24.78 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 4,614 | $24.78 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 8 | $24.78 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 11 | $24.79 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 30 | $24.79 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 236 | $24.80 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 36 | $24.80 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 24 | $24.83 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 200 | $24.83 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 35 | $24.83 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 24 | $24.855 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 132 | $24.83 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 25 | $24.82 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 11 | $24.82 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 11 | $24.84 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 30 | $24.85 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $24.895 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 1 | $24.895 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $24.895 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 190 | $24.85 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 200 | $24.85 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 300 | $24.85 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 22 | $24.85 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 121 | $24.87 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 11 | $24.83 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 25 | $24.87 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 4 | $24.84 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 15 | $24.84 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1,198 | $24.85 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 200 | $24.85 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 41 | $24.90 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 400 | $24.86 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 401 | $24.86 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 300 | $24.86 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 300 | $24.86 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 399 | $24.86 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 9 | $24.85 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 500 | $24.85 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 10 | $24.905 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 50 | $24.80 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 79 | $24.80 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 500 | $24.80 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 11 | $24.81 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 25 | $24.875 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 95 | $24.85 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 95 | $24.85 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 5 | $24.855 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 250 | $24.86 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 3 | $24.88 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 5 | $24.875 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 74 | $24.88 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1 | $24.855 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 11 | $24.80 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 25 | $24.835 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 890 | $24.80 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 11 | $24.82 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 33 | $24.80 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 265 | $24.795 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 300 | $24.795 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 400 | $24.795 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 400 | $24.795 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 5 | $24.805 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 100 | $24.805 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $24.805 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 20 | $24.80 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 50 | $24.80 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 50 | $24.80 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 161 | $24.83 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 11 | $24.96 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 40 | $24.94 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 42 | $24.93 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 4 | $24.93 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 155 | $24.90 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 126 | $24.90 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 60 | $24.97 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 25 | $24.965 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 10 | $24.97 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 31 | $25.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 156 | $24.97 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $24.97 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 58 | $24.97 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 42 | $24.97 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 4 | $24.98 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 19 | $25.00 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 500 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 500 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 200 | $25.03 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 6 | $25.04 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 20 | $25.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 377 | $25.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 40 | $25.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 4 | $25.035 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 6 | $25.02 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 200 | $25.02 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $25.03 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $25.035 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 14 | $25.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $25.13 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 40 | $25.12 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 15 | $25.04 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 21 | $25.045 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 10 | $25.04 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 2 | $25.045 | Ordinary |
09:23:50 - 18-Jul-25 |
| Sell* | 10 | $25.045 | Ordinary |
09:23:08 - 18-Jul-25 |
| Sell* | 10 | $25.05 | Ordinary |
09:22:26 - 18-Jul-25 |
| Sell* | 1 | $25.055 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 18 | $24.98 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 90 | $25.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 8 | $25.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Buy* | 10 | $25.08 | Ordinary |
09:13:31 - 18-Jul-25 |
| Buy* | 20 | $25.09 | Ordinary |
09:11:06 - 18-Jul-25 |
| Unknown* | 1 | $25.095 | Ordinary |
09:02:55 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 4 | $25.00 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 4 | $25.105 | Ordinary |
08:59:11 - 18-Jul-25 |
| Sell* | 2 | $25.05 | Ordinary |
08:57:04 - 18-Jul-25 |
| Sell* | 48 | $25.05 | Ordinary |
08:57:04 - 18-Jul-25 |
| Sell* | 200 | $25.07 | Ordinary |
08:57:04 - 18-Jul-25 |
| Sell* | 10 | $25.07 | Ordinary |
08:57:04 - 18-Jul-25 |
| Sell* | 704 | $25.13 | Ordinary |
08:57:04 - 18-Jul-25 |
| Sell* | 296 | $25.13 | Ordinary |
08:57:04 - 18-Jul-25 |
| Unknown* | 30 | $25.14 | Ordinary |
08:56:08 - 18-Jul-25 |
| Unknown* | 5 | $25.14 | Ordinary |
08:50:18 - 18-Jul-25 |
| Unknown* | 1 | $25.14 | Ordinary |
08:49:50 - 18-Jul-25 |
| Unknown* | 1 | $25.14 | Ordinary |
08:49:40 - 18-Jul-25 |
| Unknown* | 2 | $25.14 | Ordinary |
08:48:51 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 5 | $25.05 | Ordinary |
08:33:49 - 18-Jul-25 |
| Sell* | 1 | $25.05 | Ordinary |
08:33:49 - 18-Jul-25 |
| Sell* | 99 | $25.05 | Ordinary |
08:33:49 - 18-Jul-25 |
| Buy* | 1 | $25.135 | Ordinary |
08:32:49 - 18-Jul-25 |
| Sell* | 1 | $25.05 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 4 | $25.07 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 71 | $25.07 | Ordinary |
08:28:51 - 18-Jul-25 |
| Sell* | 5 | $25.06 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 200 | $25.06 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 35 | $25.06 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 5 | $25.06 | Ordinary |
08:25:34 - 18-Jul-25 |
| Sell* | 5 | $25.07 | Ordinary |
08:25:34 - 18-Jul-25 |
| Sell* | 200 | $25.08 | Ordinary |
08:24:19 - 18-Jul-25 |
| Sell* | 800 | $25.08 | Ordinary |
08:24:19 - 18-Jul-25 |
| Sell* | 2 | $25.08 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 50 | $25.08 | Ordinary |
08:22:59 - 18-Jul-25 |
| Sell* | 3 | $25.08 | Ordinary |
08:22:59 - 18-Jul-25 |
| Sell* | 80 | $25.09 | Ordinary |
08:21:57 - 18-Jul-25 |
| Sell* | 27 | $25.09 | Ordinary |
08:21:57 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Ordinary |
08:21:15 - 18-Jul-25 |
| Sell* | 5 | $25.10 | Ordinary |
08:21:15 - 18-Jul-25 |
| Sell* | 4 | $25.10 | Ordinary |
08:15:18 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Ordinary |
08:07:39 - 18-Jul-25 |
| Sell* | 200 | $25.24 | Ordinary |
08:01:19 - 18-Jul-25 |
| Sell* | 700 | $25.24 | Ordinary |
08:01:19 - 18-Jul-25 |
| Sell* | 50 | $25.23 | Ordinary |
07:57:10 - 18-Jul-25 |
| Sell* | 50 | $25.225 | Ordinary |
07:50:49 - 18-Jul-25 |
| Sell* | 50 | $25.225 | Ordinary |
07:50:25 - 18-Jul-25 |
| Sell* | 40 | $25.225 | Ordinary |
07:50:02 - 18-Jul-25 |
| Buy* | 10 | $25.32 | Ordinary |
07:49:49 - 18-Jul-25 |
| Sell* | 10 | $25.225 | Ordinary |
07:49:38 - 18-Jul-25 |
| Sell* | 4 | $25.225 | Ordinary |
07:49:28 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Ordinary |
07:47:43 - 18-Jul-25 |
| Sell* | 10 | $25.225 | Ordinary |
07:44:07 - 18-Jul-25 |
| Sell* | 1 | $25.215 | Ordinary |
07:38:37 - 18-Jul-25 |
| Sell* | 2 | $25.215 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 500 | $25.215 | Ordinary |
07:33:55 - 18-Jul-25 |
| Sell* | 242 | $25.21 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 15 | $25.21 | Ordinary |
07:25:06 - 18-Jul-25 |
| Buy* | 25 | $25.29 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 6 | $25.15 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 5 | $25.17 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 4 | $25.21 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 50 | $25.215 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 1 | $25.215 | Ordinary |
07:14:58 - 18-Jul-25 |
| Sell* | 5 | $25.215 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 3 | $25.31 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 10 | $25.33 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 4 | $25.35 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 36 | $25.36 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 4 | $25.36 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 20 | $25.40 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 20 | $25.60 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 2 | $25.82 | Ordinary |
05:48:04 - 18-Jul-25 |
| Buy* | 5 | $25.85 | Ordinary |
04:41:09 - 18-Jul-25 |
| Buy* | 40 | $25.84 | Ordinary |
04:41:09 - 18-Jul-25 |
| Sell* | 126 | $25.19 | Ordinary |
04:32:08 - 18-Jul-25 |
| Sell* | 40 | $25.20 | Ordinary |
04:32:08 - 18-Jul-25 |
| Buy* | 10 | $25.74 | Ordinary |
04:29:07 - 18-Jul-25 |