| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $21.20 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $21.11 | Ordinary |
17:14:34 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Ordinary |
16:56:24 - 19-Sep-25 |
| Sell* | 7 | $21.13 | Ordinary |
16:53:12 - 19-Sep-25 |
| Sell* | 1 | $21.13 | Ordinary |
16:50:10 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Ordinary |
16:48:40 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Ordinary |
16:47:58 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Ordinary |
16:47:50 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Ordinary |
16:46:38 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Ordinary |
16:46:32 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Ordinary |
16:44:56 - 19-Sep-25 |
| Buy* | 1 | $21.23 | Ordinary |
16:32:27 - 19-Sep-25 |
| Buy* | 1 | $21.26 | Ordinary |
16:32:07 - 19-Sep-25 |
| Sell* | 1 | $21.08 | Ordinary |
16:18:39 - 19-Sep-25 |
| Sell* | 200 | $21.045 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 150 | $21.16 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 150 | $21.15 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 200 | $21.15 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 5 | $21.13 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 1 | $21.16 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 142 | $21.16 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 9 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 51 | $21.18 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 25 | $21.17 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 10 | $21.145 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 5 | $21.14 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 50 | $21.15 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 60 | $21.15 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 140 | $21.15 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 90 | $21.15 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 10 | $21.155 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 10 | $21.155 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 11 | $21.14 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 10 | $21.14 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 5 | $21.14 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 2 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 125 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 350 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 150 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 25 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 50 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 200 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 4 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $21.155 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 50 | $21.16 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $21.16 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 3 | $21.16 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 15 | $21.18 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 50 | $21.195 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 20 | $21.20 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 500 | $21.20 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 20 | $21.22 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 40 | $21.25 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 3 | $21.26 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 10 | $21.26 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 25 | $21.26 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 12 | $21.30 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 130 | $21.35 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 8 | $21.36 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 229 | $21.35 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 39 | $21.35 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 50 | $21.30 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 133 | $21.30 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 58 | $21.17 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 100 | $21.175 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 25 | $21.16 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 5 | $21.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 6 | $21.32 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $21.32 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 3 | $21.34 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 40 | $21.35 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 3 | $21.35 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $21.35 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $21.35 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $21.37 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $21.37 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 5 | $21.38 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 4 | $21.47 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 8 | $21.46 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 8 | $21.45 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 4 | $21.44 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 4 | $21.43 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 120 | $21.36 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 53 | $21.36 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 2 | $21.40 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 10 | $21.41 | Ordinary |
09:26:00 - 19-Sep-25 |
| Sell* | 15 | $21.41 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 50 | $21.43 | Ordinary |
09:25:30 - 19-Sep-25 |
| Unknown* | 18 | $21.415 | Ordinary |
09:24:52 - 19-Sep-25 |
| Sell* | 1 | $21.41 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 2 | $21.41 | Ordinary |
09:24:14 - 19-Sep-25 |
| Sell* | 3 | $21.41 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 1 | $21.41 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 4 | $21.41 | Ordinary |
09:22:14 - 19-Sep-25 |
| Sell* | 1 | $21.41 | Ordinary |
09:22:05 - 19-Sep-25 |
| Sell* | 1 | $21.41 | Ordinary |
09:21:43 - 19-Sep-25 |
| Sell* | 50 | $21.41 | Ordinary |
09:17:56 - 19-Sep-25 |
| Sell* | 50 | $21.41 | Ordinary |
09:17:56 - 19-Sep-25 |
| Unknown* | 5 | $21.42 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 25 | $21.41 | Ordinary |
09:17:22 - 19-Sep-25 |
| Buy* | 2 | $21.43 | Ordinary |
09:06:45 - 19-Sep-25 |
| Buy* | 3 | $21.43 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 25 | $21.43 | Ordinary |
08:51:34 - 19-Sep-25 |
| Buy* | 50 | $21.43 | Ordinary |
08:46:06 - 19-Sep-25 |
| Buy* | 50 | $21.43 | Ordinary |
08:46:06 - 19-Sep-25 |
| Buy* | 50 | $21.43 | Ordinary |
08:46:06 - 19-Sep-25 |
| Buy* | 50 | $21.43 | Ordinary |
08:46:06 - 19-Sep-25 |
| Buy* | 50 | $21.43 | Ordinary |
08:46:06 - 19-Sep-25 |
| Buy* | 50 | $21.43 | Ordinary |
08:46:06 - 19-Sep-25 |
| Buy* | 50 | $21.43 | Ordinary |
08:46:06 - 19-Sep-25 |
| Buy* | 50 | $21.44 | Ordinary |
08:45:34 - 19-Sep-25 |
| Buy* | 50 | $21.44 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 2 | $21.40 | Ordinary |
08:37:05 - 19-Sep-25 |
| Sell* | 1 | $21.40 | Ordinary |
08:37:05 - 19-Sep-25 |
| Sell* | 2 | $21.40 | Ordinary |
08:37:05 - 19-Sep-25 |
| Sell* | 1 | $21.40 | Ordinary |
08:37:05 - 19-Sep-25 |
| Buy* | 115 | $21.44 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 10 | $21.44 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 15 | $21.44 | Ordinary |
08:31:38 - 19-Sep-25 |
| Sell* | 35 | $21.44 | Ordinary |
08:31:38 - 19-Sep-25 |
| Buy* | 50 | $21.44 | Ordinary |
08:31:38 - 19-Sep-25 |
| Sell* | 39 | $21.41 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 10 | $21.41 | Ordinary |
08:30:12 - 19-Sep-25 |
| Sell* | 1 | $21.41 | Ordinary |
08:30:12 - 19-Sep-25 |
| Sell* | 1 | $21.43 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 25 | $21.45 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 16 | $21.45 | Ordinary |
08:10:34 - 19-Sep-25 |
| Buy* | 12 | $21.49 | Ordinary |
08:09:25 - 19-Sep-25 |
| Buy* | 16 | $21.50 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 4 | $21.51 | Ordinary |
07:51:51 - 19-Sep-25 |
| Sell* | 5 | $21.48 | Ordinary |
07:35:04 - 19-Sep-25 |
| Buy* | 2 | $21.48 | Ordinary |
07:24:28 - 19-Sep-25 |
| Sell* | 30 | $21.50 | Ordinary |
07:21:30 - 19-Sep-25 |
| Sell* | 440 | $21.50 | Ordinary |
07:21:30 - 19-Sep-25 |
| Buy* | 20 | $21.51 | Ordinary |
07:19:18 - 19-Sep-25 |
| Buy* | 30 | $21.51 | Ordinary |
07:19:18 - 19-Sep-25 |
| Buy* | 20 | $21.51 | Ordinary |
07:18:07 - 19-Sep-25 |
| Sell* | 60 | $21.50 | Ordinary |
07:17:23 - 19-Sep-25 |
| Sell* | 10 | $21.46 | Ordinary |
07:15:36 - 19-Sep-25 |
| Sell* | 450 | $21.50 | Ordinary |
07:14:08 - 19-Sep-25 |
| Sell* | 50 | $21.46 | Ordinary |
07:14:08 - 19-Sep-25 |
| Sell* | 30 | $21.46 | Ordinary |
07:12:15 - 19-Sep-25 |
| Sell* | 50 | $21.50 | Ordinary |
07:09:48 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Ordinary |
07:09:48 - 19-Sep-25 |
| Sell* | 465 | $21.50 | Ordinary |
07:04:54 - 19-Sep-25 |
| Buy* | 35 | $21.50 | Ordinary |
07:04:54 - 19-Sep-25 |
| Sell* | 15 | $21.50 | Ordinary |
07:04:53 - 19-Sep-25 |
| Sell* | 5 | $21.50 | Ordinary |
07:04:53 - 19-Sep-25 |
| Buy* | 50 | $21.51 | Ordinary |
07:04:37 - 19-Sep-25 |
| Buy* | 50 | $21.51 | Ordinary |
07:04:37 - 19-Sep-25 |
| Buy* | 10 | $21.51 | Ordinary |
07:02:52 - 19-Sep-25 |
| Buy* | 25 | $21.51 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 5 | $21.51 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Ordinary |
07:00:02 - 19-Sep-25 |
| Buy* | 17 | $21.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $21.51 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $21.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $21.35 | Ordinary |
06:09:20 - 19-Sep-25 |
| Sell* | 1 | $21.40 | Ordinary |
06:09:20 - 19-Sep-25 |
| Sell* | 1 | $21.45 | Ordinary |
06:09:20 - 19-Sep-25 |
| Sell* | 3 | $21.50 | Ordinary |
06:05:17 - 19-Sep-25 |
| Sell* | 11 | $21.50 | Ordinary |
06:05:17 - 19-Sep-25 |
| Sell* | 1,069 | $21.50 | Ordinary |
06:05:17 - 19-Sep-25 |
| Buy* | 50 | $21.52 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 50 | $21.52 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 50 | $21.52 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 50 | $21.52 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 50 | $21.52 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 50 | $21.52 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 50 | $21.52 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 50 | $21.52 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 50 | $21.52 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 40 | $21.54 | Ordinary |
05:20:11 - 19-Sep-25 |
| Buy* | 50 | $21.54 | Ordinary |
05:20:11 - 19-Sep-25 |
| Sell* | 50 | $21.51 | Ordinary |
05:06:46 - 19-Sep-25 |
| Sell* | 1 | $21.55 | Ordinary |
05:06:46 - 19-Sep-25 |
| Sell* | 1 | $21.56 | Ordinary |
05:06:46 - 19-Sep-25 |
| Sell* | 50 | $21.51 | Ordinary |
05:06:46 - 19-Sep-25 |
| Sell* | 10 | $21.65 | Ordinary |
04:06:33 - 19-Sep-25 |
| Sell* | 1 | $21.62 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $21.62 | Ordinary |
04:00:00 - 19-Sep-25 |