| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.76 | Ordinary |
16:57:31 - 12-Dec-25 |
| Buy* | 3 | $11.76 | Ordinary |
16:57:19 - 12-Dec-25 |
| Buy* | 3 | $11.76 | Ordinary |
16:57:07 - 12-Dec-25 |
| Buy* | 2 | $11.76 | Ordinary |
16:56:52 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Ordinary |
16:56:34 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Ordinary |
16:56:05 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Ordinary |
16:55:42 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Ordinary |
16:55:36 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Ordinary |
16:55:31 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Ordinary |
16:55:07 - 12-Dec-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 78 | $11.75 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 150 | $11.76 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 108 | $11.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 26 | $11.97 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 74 | $11.97 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 1 | $11.97 | Ordinary |
08:56:28 - 12-Dec-25 |
| Buy* | 52 | $11.97 | Ordinary |
08:46:41 - 12-Dec-25 |
| Buy* | 100 | $11.96 | Ordinary |
08:46:41 - 12-Dec-25 |
| Buy* | 1 | $11.96 | Ordinary |
08:20:54 - 12-Dec-25 |
| Buy* | 20 | $11.96 | Ordinary |
07:37:55 - 12-Dec-25 |
| Sell* | 70 | $11.85 | Ordinary |
07:02:51 - 12-Dec-25 |
| Sell* | 2 | $11.90 | Ordinary |
07:02:51 - 12-Dec-25 |