| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.9341 | 1,776 |
| 2nd Apr 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.9341 | 1,776 |
| 1st Apr 2026 (Wed) | 7.15 | 7.15 | 7.13 | 7.1359 | 1,957 |
| 31st Mar 2026 (Tue) | 7.09 | 7.09 | 7.08 | 7.1305 | 610 |
| 30th Mar 2026 (Mon) | 7.12 | 7.12 | 7.10 | 7.0817 | 458 |
| 27th Mar 2026 (Fri) | 7.09 | 7.09 | 7.08 | 7.105 | 1,912 |
| 26th Mar 2026 (Thu) | 7.50 | 7.50 | 7.40 | 7.4157 | 1,391 |
| 25th Mar 2026 (Wed) | 7.58 | 7.58 | 7.58 | 7.5644 | 382 |
| 24th Mar 2026 (Tue) | 7.49 | 7.49 | 7.40 | 7.3994 | 551 |
| 23rd Mar 2026 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 137 |
| 20th Mar 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.53 | 2,039 |
| 19th Mar 2026 (Thu) | 7.65 | 7.65 | 7.60 | 7.6507 | 1,195 |
| 18th Mar 2026 (Wed) | 7.74 | 7.74 | 7.70 | 7.702 | 615 |
| 17th Mar 2026 (Tue) | 7.785 | 7.80 | 7.785 | 7.805 | 1,064 |
| 16th Mar 2026 (Mon) | 7.775 | 7.78 | 7.77 | 7.77 | 1,322 |
| 13th Mar 2026 (Fri) | 7.71 | 7.71 | 7.70 | 7.655 | 263 |
| 12th Mar 2026 (Thu) | 7.74 | 7.765 | 7.74 | 7.77 | 1,021 |
| 11th Mar 2026 (Wed) | 7.81 | 7.84 | 7.81 | 7.789 | 613 |
| 10th Mar 2026 (Tue) | 7.77 | 7.8074 | 7.77 | 7.8074 | 159 |
| 9th Mar 2026 (Mon) | 7.77 | 7.77 | 7.73 | 7.7678 | 2,148 |
| 6th Mar 2026 (Fri) | 7.70 | 7.70 | 7.67 | 7.6805 | 3,597 |
| 5th Mar 2026 (Thu) | 8.04 | 8.04 | 8.01 | 8.0105 | 36 |
| 4th Mar 2026 (Wed) | 8.06 | 8.06 | 8.06 | 8.09 | 1,925 |
| 3rd Mar 2026 (Tue) | 7.81 | 7.81 | 7.81 | 7.825 | 305 |
| 2nd Mar 2026 (Mon) | 7.95 | 7.95 | 7.92 | 7.92 | 226 |
| 27th Feb 2026 (Fri) | 7.95 | 7.95 | 7.77 | 7.77 | 504 |
| 26th Feb 2026 (Thu) | 7.95 | 8.00 | 7.95 | 7.9836 | 1,794 |
| 25th Feb 2026 (Wed) | 7.99 | 8.07 | 7.99 | 8.07 | 0 |
| 24th Feb 2026 (Tue) | 7.99 | 7.99 | 7.7799 | 7.7799 | 0 |
| 23rd Feb 2026 (Mon) | 7.99 | 7.99 | 7.86 | 7.82 | 21,580 |
| 20th Feb 2026 (Fri) | 8.05 | 8.10 | 8.05 | 8.095 | 1,994 |
| 19th Feb 2026 (Thu) | 8.14 | 8.19 | 8.14 | 8.2097 | 11,212 |
| 18th Feb 2026 (Wed) | 8.30 | 8.36 | 8.30 | 8.1846 | 3,533 |
| 17th Feb 2026 (Tue) | 8.27 | 8.35 | 8.27 | 8.355 | 943 |
| 16th Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.4552 | 2,423 |
| 13th Feb 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.4552 | 2,423 |
| 12th Feb 2026 (Thu) | 8.58 | 8.58 | 8.46 | 8.4017 | 972 |
| 11th Feb 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.5787 | 823 |
| 10th Feb 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.63 | 2,118 |
| 9th Feb 2026 (Mon) | 8.75 | 8.75 | 8.74 | 8.7373 | 2,541 |
| 6th Feb 2026 (Fri) | 8.75 | 8.76 | 8.75 | 8.76 | 890 |