| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.75 | 8.76 | 8.75 | 8.76 | 890 |
| 5th Feb 2026 (Thu) | 8.97 | 8.98 | 8.93 | 8.92 | 973 |
| 4th Feb 2026 (Wed) | 9.17 | 9.20 | 9.17 | 9.1849 | 5,062 |
| 3rd Feb 2026 (Tue) | 9.30 | 9.32 | 9.16 | 9.22 | 3,745 |
| 2nd Feb 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.3252 | 411 |
| 30th Jan 2026 (Fri) | 9.45 | 9.51 | 9.39 | 9.4606 | 4,628 |
| 29th Jan 2026 (Thu) | 9.99 | 9.99 | 9.70 | 9.726 | 5,652 |
| 28th Jan 2026 (Wed) | 10.20 | 10.20 | 10.13 | 10.095 | 1,133 |
| 27th Jan 2026 (Tue) | 9.96 | 10.03 | 9.93 | 10.095 | 4,544 |
| 26th Jan 2026 (Mon) | 10.00 | 10.05 | 9.93 | 9.98 | 2,189 |
| 23rd Jan 2026 (Fri) | 10.12 | 10.22 | 10.10 | 10.185 | 1,215 |
| 22nd Jan 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 1,659 |
| 21st Jan 2026 (Wed) | 10.41 | 10.41 | 10.32 | 10.395 | 645 |
| 20th Jan 2026 (Tue) | 10.56 | 10.56 | 10.40 | 10.3988 | 9,894 |
| 19th Jan 2026 (Mon) | 10.97 | 10.97 | 10.90 | 10.945 | 397 |
| 16th Jan 2026 (Fri) | 10.97 | 10.97 | 10.90 | 10.945 | 397 |
| 15th Jan 2026 (Thu) | 11.22 | 11.22 | 11.17 | 11.145 | 2,146 |
| 14th Jan 2026 (Wed) | 11.17 | 11.265 | 11.17 | 11.265 | 390 |
| 13th Jan 2026 (Tue) | 11.17 | 11.23 | 11.12 | 11.0625 | 1,657 |
| 12th Jan 2026 (Mon) | 10.95 | 11.07 | 10.95 | 11.0625 | 707 |
| 9th Jan 2026 (Fri) | 11.015 | 11.015 | 11.015 | 10.8871 | 3,997 |
| 8th Jan 2026 (Thu) | 11.13 | 11.22 | 11.13 | 11.1606 | 1,432 |
| 7th Jan 2026 (Wed) | 11.20 | 11.20 | 11.15 | 11.1772 | 2,111 |
| 6th Jan 2026 (Tue) | 11.32 | 11.32 | 11.24 | 11.2448 | 738 |
| 5th Jan 2026 (Mon) | 11.31 | 11.31 | 11.30 | 11.31 | 821 |
| 2nd Jan 2026 (Fri) | 11.12 | 11.23 | 11.12 | 11.1922 | 1,428 |
| 1st Jan 2026 (Thu) | 11.21 | 11.21 | 11.15 | 11.20 | 2,554 |
| 31st Dec 2025 (Wed) | 11.21 | 11.21 | 11.15 | 11.20 | 2,554 |
| 30th Dec 2025 (Tue) | 11.15 | 11.22 | 11.15 | 11.15 | 9,500 |
| 29th Dec 2025 (Mon) | 11.07 | 11.07 | 11.06 | 11.0412 | 627 |
| 26th Dec 2025 (Fri) | 10.96 | 11.01 | 10.96 | 11.041 | 346 |
| 25th Dec 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.1708 | 454 |
| 24th Dec 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.1708 | 454 |
| 23rd Dec 2025 (Tue) | 11.16 | 11.20 | 11.15 | 11.1731 | 50,518 |
| 22nd Dec 2025 (Mon) | 11.05 | 11.135 | 11.05 | 11.135 | 125 |
| 19th Dec 2025 (Fri) | 11.05 | 11.05 | 11.01 | 11.0903 | 1,575 |
| 18th Dec 2025 (Thu) | 11.30 | 11.30 | 11.00 | 11.019 | 1,373 |
| 17th Dec 2025 (Wed) | 11.15 | 11.20 | 11.15 | 11.1255 | 1,694 |
| 16th Dec 2025 (Tue) | 11.20 | 11.22 | 11.20 | 11.2274 | 1,466 |
| 15th Dec 2025 (Mon) | 11.60 | 11.60 | 11.15 | 11.1633 | 5,089 |
| 12th Dec 2025 (Fri) | 11.96 | 11.96 | 11.76 | 11.755 | 1,629 |
| 11th Dec 2025 (Thu) | 12.13 | 12.14 | 12.13 | 12.14 | 3,558 |
| 10th Dec 2025 (Wed) | 12.05 | 12.22 | 12.05 | 12.1485 | 1,007 |
| 9th Dec 2025 (Tue) | 11.92 | 12.04 | 11.92 | 12.0692 | 772 |
| 8th Dec 2025 (Mon) | 11.82 | 11.82 | 11.82 | 11.855 | 334 |