| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.96 | 11.96 | 11.76 | 11.755 | 1,629 |
| 11th Dec 2025 (Thu) | 12.13 | 12.14 | 12.13 | 12.14 | 3,558 |
| 10th Dec 2025 (Wed) | 12.05 | 12.22 | 12.05 | 12.1485 | 1,007 |
| 9th Dec 2025 (Tue) | 11.92 | 12.04 | 11.92 | 12.0692 | 772 |
| 8th Dec 2025 (Mon) | 11.82 | 11.82 | 11.82 | 11.855 | 334 |
| 5th Dec 2025 (Fri) | 11.85 | 11.92 | 11.72 | 11.78 | 1,502 |
| 4th Dec 2025 (Thu) | 12.22 | 12.22 | 12.18 | 12.205 | 652 |
| 3rd Dec 2025 (Wed) | 12.18 | 12.20 | 12.18 | 12.2257 | 5,266 |
| 2nd Dec 2025 (Tue) | 11.91 | 12.05 | 11.91 | 12.0742 | 709 |
| 1st Dec 2025 (Mon) | 11.76 | 11.76 | 11.55 | 11.58 | 2,086 |
| 28th Nov 2025 (Fri) | 12.35 | 12.35 | 12.35 | 12.3398 | 655 |
| 27th Nov 2025 (Thu) | 12.05 | 12.10 | 12.00 | 12.41 | 8,706 |
| 26th Nov 2025 (Wed) | 12.05 | 12.10 | 12.00 | 12.41 | 8,665 |
| 25th Nov 2025 (Tue) | 11.99 | 11.99 | 11.94 | 12.11 | 714 |
| 24th Nov 2025 (Mon) | 12.05 | 12.25 | 12.05 | 12.26 | 1,594 |
| 21st Nov 2025 (Fri) | 11.97 | 12.00 | 11.90 | 11.98 | 2,908 |
| 20th Nov 2025 (Thu) | 12.77 | 12.77 | 12.64 | 12.64 | 1 |
| 19th Nov 2025 (Wed) | 12.77 | 12.80 | 12.57 | 12.64 | 979 |
| 18th Nov 2025 (Tue) | 12.82 | 12.86 | 12.82 | 12.8463 | 452 |
| 17th Nov 2025 (Mon) | 12.90 | 12.90 | 12.80 | 12.80 | 3,346 |
| 14th Nov 2025 (Fri) | 13.09 | 13.13 | 13.08 | 12.99 | 840 |
| 13th Nov 2025 (Thu) | 14.15 | 14.15 | 13.59 | 13.5857 | 822 |
| 12th Nov 2025 (Wed) | 14.20 | 14.20 | 13.98 | 14.045 | 6,261 |
| 11th Nov 2025 (Tue) | 14.33 | 14.35 | 14.22 | 14.23 | 2,564 |
| 10th Nov 2025 (Mon) | 14.47 | 14.49 | 14.38 | 14.467 | 5,209 |
| 7th Nov 2025 (Fri) | 14.26 | 14.27 | 14.25 | 14.29 | 2,388 |
| 6th Nov 2025 (Thu) | 14.65 | 14.65 | 14.53 | 14.5741 | 3,749 |
| 5th Nov 2025 (Wed) | 14.78 | 14.83 | 14.78 | 14.82 | 3,187 |
| 4th Nov 2025 (Tue) | 15.40 | 15.40 | 15.2769 | 15.2769 | 0 |
| 3rd Nov 2025 (Mon) | 15.40 | 15.40 | 15.19 | 15.2769 | 3,854 |
| 31st Oct 2025 (Fri) | 15.58 | 15.90 | 15.49 | 15.73 | 4,298 |
| 30th Oct 2025 (Thu) | 15.66 | 15.68 | 15.50 | 15.37 | 3,852 |
| 29th Oct 2025 (Wed) | 16.31 | 16.31 | 16.01 | 16.0575 | 2,912 |
| 28th Oct 2025 (Tue) | 16.40 | 16.42 | 16.34 | 16.3699 | 2,323 |
| 27th Oct 2025 (Mon) | 16.33 | 16.38 | 16.33 | 16.3641 | 2,200 |
| 24th Oct 2025 (Fri) | 15.99 | 16.03 | 15.98 | 15.97 | 2,558 |
| 23rd Oct 2025 (Thu) | 16.23 | 16.275 | 16.18 | 16.28 | 1,758 |
| 22nd Oct 2025 (Wed) | 16.00 | 16.08 | 15.99 | 16.09 | 1,765 |
| 21st Oct 2025 (Tue) | 16.16 | 16.24 | 16.16 | 16.24 | 2,285 |
| 20th Oct 2025 (Mon) | 16.09 | 16.16 | 16.09 | 16.11 | 9,756 |
| 17th Oct 2025 (Fri) | 15.90 | 15.92 | 15.81 | 15.77 | 3,521 |
| 16th Oct 2025 (Thu) | 16.52 | 16.54 | 16.24 | 16.27 | 3,852 |
| 15th Oct 2025 (Wed) | 16.77 | 16.77 | 16.57 | 16.61 | 8,224 |
| 14th Oct 2025 (Tue) | 16.65 | 16.995 | 16.60 | 16.93 | 13,203 |