| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.36 | 21.48 | 21.045 | 21.04 | 22,550 |
| 18th Sep 2025 (Thu) | 21.91 | 22.01 | 21.865 | 21.94 | 8,381 |
| 17th Sep 2025 (Wed) | 21.50 | 21.50 | 21.25 | 21.44 | 12,393 |
| 16th Sep 2025 (Tue) | 21.33 | 21.59 | 21.30 | 21.59 | 5,910 |
| 15th Sep 2025 (Mon) | 21.415 | 21.415 | 21.20 | 21.39 | 22,703 |
| 12th Sep 2025 (Fri) | 21.62 | 21.70 | 21.55 | 21.64 | 17,509 |
| 11th Sep 2025 (Thu) | 21.97 | 22.05 | 21.95 | 22.02 | 14,429 |
| 10th Sep 2025 (Wed) | 21.82 | 21.89 | 21.80 | 21.81 | 9,169 |
| 9th Sep 2025 (Tue) | 21.75 | 21.75 | 21.44 | 21.55 | 14,691 |
| 8th Sep 2025 (Mon) | 21.54 | 21.66 | 21.54 | 21.63 | 5,779 |
| 5th Sep 2025 (Fri) | 21.485 | 21.485 | 21.34 | 21.43 | 7,473 |
| 4th Sep 2025 (Thu) | 21.68 | 21.72 | 21.58 | 21.65 | 13,835 |
| 3rd Sep 2025 (Wed) | 21.70 | 21.83 | 21.70 | 21.78 | 3,881 |
| 2nd Sep 2025 (Tue) | 21.50 | 21.63 | 21.50 | 21.61 | 8,517 |
| 1st Sep 2025 (Mon) | 21.39 | 21.39 | 21.18 | 21.26 | 22,574 |
| 29th Aug 2025 (Fri) | 21.39 | 21.39 | 21.18 | 21.26 | 22,574 |
| 28th Aug 2025 (Thu) | 22.40 | 22.40 | 22.245 | 22.26 | 22,705 |
| 27th Aug 2025 (Wed) | 22.09 | 22.31 | 22.09 | 22.22 | 10,324 |
| 26th Aug 2025 (Tue) | 22.07 | 22.12 | 21.99 | 22.16 | 12,539 |
| 25th Aug 2025 (Mon) | 22.49 | 22.60 | 22.25 | 22.34 | 27,178 |
| 22nd Aug 2025 (Fri) | 21.86 | 23.44 | 21.84 | 23.38 | 17,591 |
| 21st Aug 2025 (Thu) | 22.64 | 22.81 | 22.33 | 22.40 | 20,539 |
| 20th Aug 2025 (Wed) | 22.68 | 22.98 | 22.48 | 22.92 | 12,125 |
| 19th Aug 2025 (Tue) | 23.25 | 23.25 | 22.55 | 22.68 | 13,583 |
| 18th Aug 2025 (Mon) | 23.25 | 23.47 | 23.09 | 23.45 | 26,238 |
| 15th Aug 2025 (Fri) | 23.47 | 23.51 | 23.34 | 23.45 | 12,614 |
| 14th Aug 2025 (Thu) | 23.855 | 23.94 | 23.77 | 23.84 | 24,228 |
| 13th Aug 2025 (Wed) | 24.01 | 24.08 | 24.01 | 24.08 | 11,441 |
| 12th Aug 2025 (Tue) | 23.92 | 23.97 | 23.88 | 23.96 | 5,897 |
| 11th Aug 2025 (Mon) | 23.92 | 23.93 | 23.80 | 23.91 | 14,507 |
| 8th Aug 2025 (Fri) | 23.60 | 23.635 | 23.55 | 23.58 | 19,972 |
| 7th Aug 2025 (Thu) | 23.98 | 24.10 | 23.98 | 24.07 | 13,312 |
| 6th Aug 2025 (Wed) | 23.70 | 23.92 | 23.68 | 23.86 | 7,221 |
| 5th Aug 2025 (Tue) | 23.61 | 23.685 | 23.33 | 23.55 | 20,945 |
| 4th Aug 2025 (Mon) | 23.52 | 23.73 | 23.51 | 23.66 | 27,003 |
| 1st Aug 2025 (Fri) | 24.25 | 24.41 | 23.38 | 23.38 | 44,072 |
| 31st Jul 2025 (Thu) | 25.32 | 25.57 | 25.17 | 25.13 | 22,600 |
| 30th Jul 2025 (Wed) | 25.25 | 25.40 | 24.90 | 25.12 | 22,458 |
| 29th Jul 2025 (Tue) | 25.42 | 25.42 | 25.13 | 25.20 | 11,031 |
| 28th Jul 2025 (Mon) | 25.15 | 25.325 | 25.00 | 25.21 | 12,512 |
| 25th Jul 2025 (Fri) | 24.64 | 24.905 | 24.20 | 24.84 | 46,552 |
| 24th Jul 2025 (Thu) | 25.40 | 25.52 | 25.30 | 25.55 | 41,170 |
| 23rd Jul 2025 (Wed) | 25.16 | 25.335 | 25.12 | 25.35 | 10,980 |
| 22nd Jul 2025 (Tue) | 25.34 | 25.36 | 25.17 | 25.31 | 14,578 |
| 21st Jul 2025 (Mon) | 24.92 | 25.09 | 24.90 | 25.01 | 10,682 |