| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.035 | 25.10 | 24.78 | 24.90 | 41,028 |
| 17th Jul 2025 (Thu) | 25.235 | 25.58 | 25.235 | 25.54 | 22,268 |
| 16th Jul 2025 (Wed) | 25.35 | 25.41 | 25.28 | 25.44 | 3,147 |
| 15th Jul 2025 (Tue) | 25.175 | 25.18 | 24.85 | 24.92 | 18,215 |
| 14th Jul 2025 (Mon) | 25.27 | 25.45 | 25.25 | 25.31 | 7,920 |
| 11th Jul 2025 (Fri) | 25.05 | 25.11 | 25.00 | 25.07 | 13,004 |
| 10th Jul 2025 (Thu) | 25.11 | 25.39 | 25.11 | 25.40 | 18,890 |
| 9th Jul 2025 (Wed) | 25.18 | 25.25 | 24.83 | 25.27 | 9,832 |
| 8th Jul 2025 (Tue) | 24.80 | 24.90 | 24.68 | 24.82 | 2,737 |
| 7th Jul 2025 (Mon) | 24.90 | 24.99 | 24.60 | 24.57 | 16,412 |
| 4th Jul 2025 (Fri) | 25.00 | 25.00 | 24.80 | 24.82 | 19,523 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.00 | 24.80 | 24.82 | 19,523 |
| 2nd Jul 2025 (Wed) | 25.14 | 25.21 | 25.14 | 25.26 | 2,187 |
| 1st Jul 2025 (Tue) | 24.50 | 24.50 | 24.32 | 24.32 | 8,732 |
| 30th Jun 2025 (Mon) | 24.78 | 24.86 | 24.63 | 24.88 | 3,946 |
| 27th Jun 2025 (Fri) | 24.65 | 24.67 | 24.44 | 24.64 | 12,294 |
| 26th Jun 2025 (Thu) | 25.15 | 25.22 | 25.15 | 25.21 | 21,217 |
| 25th Jun 2025 (Wed) | 25.17 | 25.18 | 25.17 | 25.15 | 2,263 |
| 24th Jun 2025 (Tue) | 24.75 | 24.84 | 24.75 | 24.83 | 7,042 |
| 23rd Jun 2025 (Mon) | 24.06 | 24.08 | 23.88 | 24.33 | 2,058 |
| 20th Jun 2025 (Fri) | 24.78 | 24.78 | 24.04 | 24.28 | 2,560 |
| 19th Jun 2025 (Thu) | 25.12 | 25.20 | 24.91 | 24.9314 | 1,709 |
| 18th Jun 2025 (Wed) | 25.12 | 25.20 | 24.91 | 24.9314 | 1,709 |
| 17th Jun 2025 (Tue) | 25.23 | 25.23 | 24.98 | 25.1381 | 588 |
| 16th Jun 2025 (Mon) | 25.56 | 25.56 | 25.50 | 25.66 | 347 |
| 13th Jun 2025 (Fri) | 24.75 | 24.99 | 24.75 | 25.05 | 270 |
| 12th Jun 2025 (Thu) | 25.71 | 25.75 | 25.71 | 25.6026 | 311 |
| 11th Jun 2025 (Wed) | 26.31 | 26.31 | 25.61 | 25.61 | 2 |
| 10th Jun 2025 (Tue) | 26.31 | 26.31 | 25.61 | 25.61 | 0 |
| 9th Jun 2025 (Mon) | 26.31 | 26.31 | 25.512 | 25.512 | 80 |
| 6th Jun 2025 (Fri) | 26.31 | 26.31 | 25.0208 | 25.0208 | 0 |
| 5th Jun 2025 (Thu) | 26.31 | 26.31 | 24.4564 | 24.4564 | 0 |
| 4th Jun 2025 (Wed) | 26.31 | 26.31 | 25.4171 | 25.4171 | 0 |
| 3rd Jun 2025 (Tue) | 26.31 | 26.31 | 25.535 | 25.535 | 0 |
| 2nd Jun 2025 (Mon) | 26.31 | 26.31 | 25.1637 | 25.1637 | 1 |
| 30th May 2025 (Fri) | 26.31 | 26.31 | 25.1787 | 25.1787 | 152 |
| 29th May 2025 (Thu) | 26.31 | 26.31 | 26.31 | 25.7828 | 105 |
| 28th May 2025 (Wed) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 27th May 2025 (Tue) | 26.545 | 26.545 | 26.545 | 26.545 | 100 |
| 26th May 2025 (Mon) | 26.545 | 26.545 | 26.545 | 26.545 | 0 |
| 24th May 2025 (Sat) | 26.48 | 26.545 | 26.48 | 26.545 | 0 |
| 23rd May 2025 (Fri) | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| 22nd May 2025 (Thu) | 26.4134 | 26.4134 | 26.4134 | 26.4134 | 0 |
| 21st May 2025 (Wed) | 26.3124 | 26.3124 | 26.3124 | 26.3124 | 92 |
| 20th May 2025 (Tue) | 26.16 | 26.16 | 26.16 | 26.16 | 265 |
| 19th May 2025 (Mon) | 25.775 | 25.775 | 25.775 | 25.775 | 19 |