Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Europe Hold (XBPEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0357 0.0357 0.0357 0.0347 800
17th Jul 2025 (Thu) 0.0358 0.0358 0.03 0.03 24,500
16th Jul 2025 (Wed) 0.0547 0.0547 0.0299 0.0299 0
15th Jul 2025 (Tue) 0.0547 0.0547 0.0332 0.0332 0
14th Jul 2025 (Mon) 0.0547 0.0547 0.0332 0.0332 0
11th Jul 2025 (Fri) 0.0547 0.0547 0.0357 0.0357 0
10th Jul 2025 (Thu) 0.0547 0.0547 0.0357 0.0357 0
9th Jul 2025 (Wed) 0.0547 0.0547 0.0359 0.0359 0
8th Jul 2025 (Tue) 0.0547 0.0547 0.0511 0.0511 0
7th Jul 2025 (Mon) 0.0547 0.0547 0.0511 0.0511 0
4th Jul 2025 (Fri) 0.0547 0.0547 0.0511 0.0511 0
3rd Jul 2025 (Thu) 0.0547 0.0547 0.0511 0.0511 0
2nd Jul 2025 (Wed) 0.0547 0.0547 0.0511 0.0511 0
1st Jul 2025 (Tue) 0.0547 0.0547 0.0547 0.0511 0
30th Jun 2025 (Mon) 0.0547 0.0547 0.0547 0.0546 392
27th Jun 2025 (Fri) 0.0374 0.0374 0.0374 0.0374 0
26th Jun 2025 (Thu) 0.0374 0.0374 0.0374 0.0374 193
25th Jun 2025 (Wed) 0.03 0.0414 0.03 0.0414 0
24th Jun 2025 (Tue) 0.03 0.0548 0.03 0.0548 0
23rd Jun 2025 (Mon) 0.03 0.0549 0.03 0.0406 267
20th Jun 2025 (Fri) 0.055 0.055 0.054 0.054 0
19th Jun 2025 (Thu) 0.055 0.055 0.055 0.055 167
18th Jun 2025 (Wed) 0.055 0.055 0.055 0.055 167
17th Jun 2025 (Tue) 0.03 0.05 0.03 0.05 0
16th Jun 2025 (Mon) 0.03 0.03 0.0262 0.0262 0
13th Jun 2025 (Fri) 0.03 0.03 0.0262 0.0262 0
12th Jun 2025 (Thu) 0.03 0.03 0.0262 0.0262 0
11th Jun 2025 (Wed) 0.03 0.03 0.0262 0.0262 0
10th Jun 2025 (Tue) 0.03 0.03 0.0262 0.0262 0
9th Jun 2025 (Mon) 0.03 0.03 0.0262 0.0262 0
6th Jun 2025 (Fri) 0.03 0.03 0.0262 0.0262 90
5th Jun 2025 (Thu) 0.03 0.03 0.0262 0.0262 0
4th Jun 2025 (Wed) 0.03 0.03 0.0262 0.0262 40
3rd Jun 2025 (Tue) 0.03 0.03 0.0262 0.0262 0
2nd Jun 2025 (Mon) 0.03 0.03 0.0262 0.0262 49
30th May 2025 (Fri) 0.03 0.03 0.0262 0.0262 0
29th May 2025 (Thu) 0.03 0.03 0.0262 0.0262 0
28th May 2025 (Wed) 0.04 0.04 0.04 0.04 0
27th May 2025 (Tue) 0.0257 0.0257 0.0257 0.0257 0
26th May 2025 (Mon) 0.0257 0.0257 0.0257 0.0257 0
23rd May 2025 (Fri) 0.0257 0.0257 0.0257 0.0257 0
22nd May 2025 (Thu) 0.0256 0.0256 0.0256 0.0256 0
21st May 2025 (Wed) 0.0256 0.0256 0.0256 0.0256 2,236
20th May 2025 (Tue) 0.03 0.03 0.03 0.03 0
19th May 2025 (Mon) 0.03 0.03 0.03 0.03 0
FTSE 100 Latest
Value8,992.12
Change19.48