Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Global Hold (XBPEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.04 0.04 0.04 0.0488 605
18th Sep 2025 (Thu) 0.0352 0.037 0.0352 0.037 0
17th Sep 2025 (Wed) 0.0352 0.0352 0.0351 0.0351 0
16th Sep 2025 (Tue) 0.0352 0.0352 0.0352 0.0352 0
15th Sep 2025 (Mon) 0.0352 0.0352 0.0352 0.0353 3,976
12th Sep 2025 (Fri) 0.035 0.0366 0.035 0.0366 6
11th Sep 2025 (Thu) 0.035 0.035 0.035 0.0349 110
10th Sep 2025 (Wed) 0.035 0.038 0.035 0.038 1
9th Sep 2025 (Tue) 0.035 0.035 0.035 0.035 14,587
8th Sep 2025 (Mon) 0.0499 0.0499 0.035 0.035 0
5th Sep 2025 (Fri) 0.0499 0.0499 0.0329 0.0329 0
4th Sep 2025 (Thu) 0.0499 0.0499 0.0314 0.0314 0
3rd Sep 2025 (Wed) 0.0499 0.0499 0.0253 0.0253 0
2nd Sep 2025 (Tue) 0.0499 0.0499 0.0381 0.0381 0
1st Sep 2025 (Mon) 0.0499 0.0499 0.0351 0.0351 0
29th Aug 2025 (Fri) 0.0499 0.0499 0.0351 0.0351 0
28th Aug 2025 (Thu) 0.0499 0.0499 0.0302 0.0302 0
27th Aug 2025 (Wed) 0.0499 0.0499 0.0302 0.0302 0
26th Aug 2025 (Tue) 0.0499 0.0499 0.0344 0.0344 0
25th Aug 2025 (Mon) 0.0499 0.0499 0.0261 0.0344 9,900
22nd Aug 2025 (Fri) 0.0488 0.0489 0.0289 0.0258 10,450
21st Aug 2025 (Thu) 0.0329 0.0389 0.0329 0.0345 1,606
20th Aug 2025 (Wed) 0.0301 0.0301 0.0301 0.0251 702
19th Aug 2025 (Tue) 0.03 0.0301 0.03 0.0301 0
18th Aug 2025 (Mon) 0.03 0.0301 0.03 0.0301 0
15th Aug 2025 (Fri) 0.03 0.03 0.0268 0.0301 1,636
14th Aug 2025 (Thu) 0.033 0.033 0.0307 0.0319 758
13th Aug 2025 (Wed) 0.0331 0.0331 0.0331 0.0331 225
12th Aug 2025 (Tue) 0.03 0.0301 0.03 0.0301 0
11th Aug 2025 (Mon) 0.03 0.0301 0.03 0.0301 0
8th Aug 2025 (Fri) 0.03 0.03 0.03 0.0331 200
7th Aug 2025 (Thu) 0.0351 0.0351 0.0325 0.0325 175
6th Aug 2025 (Wed) 0.0351 0.0351 0.0325 0.0325 0
5th Aug 2025 (Tue) 0.0351 0.0351 0.0325 0.0354 1,217
4th Aug 2025 (Mon) 0.0484 0.0484 0.035 0.035 72
1st Aug 2025 (Fri) 0.0484 0.0484 0.0398 0.0398 0
31st Jul 2025 (Thu) 0.0484 0.0484 0.0375 0.0351 30,742
30th Jul 2025 (Wed) 0.0314 0.092 0.0314 0.068 26,762
29th Jul 2025 (Tue) 0.029 0.0315 0.029 0.0315 0
28th Jul 2025 (Mon) 0.029 0.029 0.029 0.0315 4,749
25th Jul 2025 (Fri) 0.0306 0.0306 0.0289 0.0289 0
24th Jul 2025 (Thu) 0.0306 0.0306 0.0289 0.0289 0
23rd Jul 2025 (Wed) 0.0306 0.0306 0.0306 0.0289 2,643
22nd Jul 2025 (Tue) 0.0357 0.0357 0.0329 0.0329 0
21st Jul 2025 (Mon) 0.0357 0.0357 0.0329 0.0329 0
FTSE 100 Latest
Value9,216.67
Change-11.44