Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Global Hold (XBPEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.056 0.056 0.056 0.056 0
2nd Apr 2026 (Thu) 0.056 0.056 0.056 0.056 0
1st Apr 2026 (Wed) 0.056 0.056 0.056 0.056 201
31st Mar 2026 (Tue) 0.06 0.06 0.056 0.056 99
30th Mar 2026 (Mon) 0.06 0.06 0.056 0.056 0
27th Mar 2026 (Fri) 0.06 0.06 0.0561 0.0561 0
26th Mar 2026 (Thu) 0.06 0.06 0.0561 0.0561 0
25th Mar 2026 (Wed) 0.06 0.06 0.046 0.046 0
24th Mar 2026 (Tue) 0.06 0.06 0.046 0.046 0
23rd Mar 2026 (Mon) 0.06 0.06 0.05 0.05 0
20th Mar 2026 (Fri) 0.06 0.06 0.0421 0.0421 0
19th Mar 2026 (Thu) 0.06 0.06 0.0421 0.0421 0
18th Mar 2026 (Wed) 0.06 0.06 0.0421 0.0421 0
17th Mar 2026 (Tue) 0.06 0.06 0.0534 0.0534 0
16th Mar 2026 (Mon) 0.06 0.06 0.0501 0.0501 0
13th Mar 2026 (Fri) 0.06 0.06 0.0501 0.0501 0
12th Mar 2026 (Thu) 0.06 0.06 0.0501 0.0501 0
11th Mar 2026 (Wed) 0.06 0.06 0.0501 0.0501 0
10th Mar 2026 (Tue) 0.06 0.06 0.0501 0.0501 961
9th Mar 2026 (Mon) 0.06 0.06 0.052 0.052 0
6th Mar 2026 (Fri) 0.06 0.06 0.0545 0.0545 0
5th Mar 2026 (Thu) 0.06 0.06 0.0545 0.0545 0
4th Mar 2026 (Wed) 0.06 0.06 0.0545 0.0545 0
3rd Mar 2026 (Tue) 0.06 0.06 0.06 0.0545 1,087
2nd Mar 2026 (Mon) 0.06 0.0664 0.06 0.0664 0
27th Feb 2026 (Fri) 0.06 0.06 0.06 0.06 0
26th Feb 2026 (Thu) 0.06 0.075 0.06 0.075 0
25th Feb 2026 (Wed) 0.06 0.075 0.06 0.075 0
24th Feb 2026 (Tue) 0.06 0.075 0.06 0.075 0
23rd Feb 2026 (Mon) 0.06 0.075 0.06 0.075 0
20th Feb 2026 (Fri) 0.06 0.075 0.06 0.075 0
19th Feb 2026 (Thu) 0.06 0.0631 0.06 0.0631 0
18th Feb 2026 (Wed) 0.06 0.06 0.06 0.06 0
17th Feb 2026 (Tue) 0.06 0.06 0.06 0.06 0
16th Feb 2026 (Mon) 0.06 0.06 0.06 0.06 0
13th Feb 2026 (Fri) 0.06 0.06 0.06 0.06 0
12th Feb 2026 (Thu) 0.06 0.06 0.06 0.06 833
11th Feb 2026 (Wed) 0.07 0.07 0.0663 0.0663 0
10th Feb 2026 (Tue) 0.07 0.07 0.07 0.0663 718
9th Feb 2026 (Mon) 0.0613 0.072 0.0613 0.072 0
6th Feb 2026 (Fri) 0.0613 0.072 0.0613 0.072 0
5th Feb 2026 (Thu) 0.0613 0.07 0.0613 0.07 0
FTSE 100 Latest
Value10,436.29
Change71.50