Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Europe Hold (XBPEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0301 0.0301 0.03 0.0299 1,000
11th Dec 2025 (Thu) 0.03 0.031 0.03 0.0399 203
10th Dec 2025 (Wed) 0.03 0.03 0.03 0.03 40
9th Dec 2025 (Tue) 0.03 0.0377 0.03 0.0377 0
8th Dec 2025 (Mon) 0.03 0.0475 0.03 0.0475 0
5th Dec 2025 (Fri) 0.03 0.05 0.0286 0.0454 6,643
4th Dec 2025 (Thu) 0.035 0.035 0.035 0.035 4,100
3rd Dec 2025 (Wed) 0.035 0.0396 0.035 0.0396 0
2nd Dec 2025 (Tue) 0.035 0.0396 0.035 0.0396 0
1st Dec 2025 (Mon) 0.035 0.035 0.035 0.0396 174
28th Nov 2025 (Fri) 0.0355 0.0355 0.0351 0.0351 0
27th Nov 2025 (Thu) 0.0355 0.0355 0.0351 0.0351 0
26th Nov 2025 (Wed) 0.0355 0.0355 0.0351 0.0351 0
25th Nov 2025 (Tue) 0.0355 0.0355 0.0351 0.0351 0
24th Nov 2025 (Mon) 0.0355 0.0355 0.0351 0.0351 0
21st Nov 2025 (Fri) 0.0355 0.0355 0.0351 0.0351 0
20th Nov 2025 (Thu) 0.0355 0.0355 0.0351 0.0351 0
19th Nov 2025 (Wed) 0.0355 0.0355 0.035 0.0351 400
18th Nov 2025 (Tue) 0.0359 0.0373 0.0359 0.0373 0
17th Nov 2025 (Mon) 0.0359 0.0374 0.0359 0.0374 0
14th Nov 2025 (Fri) 0.0359 0.0492 0.0359 0.0492 0
13th Nov 2025 (Thu) 0.0359 0.0359 0.0313 0.0313 0
12th Nov 2025 (Wed) 0.0359 0.0359 0.0313 0.0313 0
11th Nov 2025 (Tue) 0.0359 0.0498 0.0359 0.0498 0
10th Nov 2025 (Mon) 0.0359 0.04 0.0359 0.04 0
7th Nov 2025 (Fri) 0.0359 0.0468 0.0359 0.0468 0
6th Nov 2025 (Thu) 0.0359 0.047 0.0359 0.047 25
5th Nov 2025 (Wed) 0.0359 0.0466 0.0356 0.0465 300
4th Nov 2025 (Tue) 0.0573 0.0573 0.0496 0.0496 0
3rd Nov 2025 (Mon) 0.0573 0.0573 0.0496 0.0496 0
31st Oct 2025 (Fri) 0.0573 0.0573 0.036 0.0444 773
30th Oct 2025 (Thu) 0.0551 0.06 0.0506 0.0506 5,336
29th Oct 2025 (Wed) 0.0348 0.05 0.0348 0.05 0
28th Oct 2025 (Tue) 0.0348 0.05 0.0348 0.05 91
27th Oct 2025 (Mon) 0.0348 0.0348 0.0288 0.0288 0
24th Oct 2025 (Fri) 0.0348 0.0348 0.0288 0.0288 0
23rd Oct 2025 (Thu) 0.0348 0.0348 0.0288 0.0288 0
22nd Oct 2025 (Wed) 0.0348 0.0348 0.0288 0.0288 3
21st Oct 2025 (Tue) 0.0348 0.0348 0.0288 0.0288 0
20th Oct 2025 (Mon) 0.0348 0.0348 0.0288 0.0288 0
17th Oct 2025 (Fri) 0.0348 0.0348 0.0288 0.0288 0
16th Oct 2025 (Thu) 0.0348 0.0348 0.0287 0.0286 3,583
15th Oct 2025 (Wed) 0.0358 0.0358 0.0286 0.0285 3,370
14th Oct 2025 (Tue) 0.0286 0.0301 0.0286 0.0301 0
FTSE 100 Latest
Value9,649.03
Change-54.13