Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Global Hold (XBPEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0613 0.072 0.0613 0.072 0
5th Feb 2026 (Thu) 0.0613 0.07 0.0613 0.07 0
4th Feb 2026 (Wed) 0.0613 0.07 0.0613 0.07 0
3rd Feb 2026 (Tue) 0.0613 0.0651 0.0613 0.0651 0
2nd Feb 2026 (Mon) 0.0613 0.0651 0.0613 0.0651 0
30th Jan 2026 (Fri) 0.0613 0.0613 0.0613 0.0636 0
29th Jan 2026 (Thu) 0.0613 0.0613 0.0613 0.0613 0
28th Jan 2026 (Wed) 0.0558 0.0588 0.0558 0.0588 0
27th Jan 2026 (Tue) 0.0558 0.0588 0.0558 0.0588 0
26th Jan 2026 (Mon) 0.0558 0.06 0.0558 0.06 10
23rd Jan 2026 (Fri) 0.0558 0.0569 0.0485 0.0534 710
22nd Jan 2026 (Thu) 0.0536 0.0536 0.0415 0.0415 0
21st Jan 2026 (Wed) 0.0536 0.0536 0.0536 0.054 37
20th Jan 2026 (Tue) 0.056 0.056 0.056 0.0535 1,500
19th Jan 2026 (Mon) 0.0549 0.0549 0.0359 0.0359 0
16th Jan 2026 (Fri) 0.0549 0.0549 0.0359 0.0359 0
15th Jan 2026 (Thu) 0.0549 0.0549 0.0359 0.0359 0
14th Jan 2026 (Wed) 0.0549 0.0549 0.0549 0.055 200
13th Jan 2026 (Tue) 0.0386 0.0499 0.0386 0.044 8,040
12th Jan 2026 (Mon) 0.0449 0.0474 0.0376 0.044 436
9th Jan 2026 (Fri) 0.0348 0.0383 0.0348 0.0383 0
8th Jan 2026 (Thu) 0.0369 0.0369 0.035 0.035 0
7th Jan 2026 (Wed) 0.0369 0.0369 0.0367 0.0367 0
6th Jan 2026 (Tue) 0.0369 0.0383 0.0367 0.0367 26,336
5th Jan 2026 (Mon) 0.031 0.031 0.031 0.0302 3,389
2nd Jan 2026 (Fri) 0.0291 0.0291 0.0291 0.029 400
1st Jan 2026 (Thu) 0.0302 0.0302 0.0277 0.0277 0
31st Dec 2025 (Wed) 0.0302 0.0302 0.0277 0.0277 0
30th Dec 2025 (Tue) 0.0302 0.0303 0.0302 0.0303 10,098
29th Dec 2025 (Mon) 0.0302 0.0302 0.0302 0.0302 469
26th Dec 2025 (Fri) 0.0304 0.04 0.0304 0.04 0
25th Dec 2025 (Thu) 0.0304 0.04 0.0304 0.04 0
24th Dec 2025 (Wed) 0.0304 0.04 0.0304 0.04 0
23rd Dec 2025 (Tue) 0.0304 0.0304 0.0304 0.0304 0
22nd Dec 2025 (Mon) 0.0304 0.0304 0.0304 0.0304 0
19th Dec 2025 (Fri) 0.0304 0.0304 0.0304 0.0304 250
18th Dec 2025 (Thu) 0.0386 0.0386 0.0305 0.0305 0
17th Dec 2025 (Wed) 0.0386 0.0386 0.0362 0.0362 0
16th Dec 2025 (Tue) 0.0386 0.0386 0.0386 0.0386 262
15th Dec 2025 (Mon) 0.0301 0.0388 0.0301 0.0388 0
12th Dec 2025 (Fri) 0.0301 0.0301 0.03 0.0299 1,000
11th Dec 2025 (Thu) 0.03 0.031 0.03 0.0399 203
10th Dec 2025 (Wed) 0.03 0.03 0.03 0.03 40
9th Dec 2025 (Tue) 0.03 0.0377 0.03 0.0377 0
8th Dec 2025 (Mon) 0.03 0.0475 0.03 0.0475 0
FTSE 100 Latest
Value10,369.75
Change60.53