| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $1.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 129 | $1.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 94 | $1.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $1.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 294 | $1.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $1.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3,203 | $1.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 54 | $1.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $1.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 69 | $1.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $1.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 36 | $1.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $1.105 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2,690 | $1.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 17 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 204 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 96 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 196 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 83 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 47 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 304 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 166 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13,286 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 196 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 96 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 380 | $1.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 106 | $1.09 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 25 | $1.09 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 100 | $1.09 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 83 | $1.09 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 40 | $1.09 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 80 | $1.09 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 38 | $1.09 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 300 | $1.09 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 1,605 | $1.09 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 200 | $1.09 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 44 | $1.09 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 4 | $1.095 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 84 | $1.11 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 10 | $1.10 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 4 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 2 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 21 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 10 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 4 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 4 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 2 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 21 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 21 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 4 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 4 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 2 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 21 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 21 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 61 | $1.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Unknown* | 100 | $1.10 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 19 | $1.10 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 6 | $1.10 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 10 | $1.095 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 19 | $1.10 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 12 | $1.10 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 12 | $1.10 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 12 | $1.10 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 38 | $1.10 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 23 | $1.10 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 12 | $1.10 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 31 | $1.10 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 37 | $1.10 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 12 | $1.10 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 12 | $1.10 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 12 | $1.10 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 12 | $1.10 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 61 | $1.10 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 92 | $1.10 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 36 | $1.10 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 37 | $1.10 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 189 | $1.11 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 12 | $1.11 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 24 | $1.11 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 24 | $1.11 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 3 | $1.11 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 466 | $1.11 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 60 | $1.12 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 10 | $1.12 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 75 | $1.12 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 75 | $1.12 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 75 | $1.12 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 10 | $1.12 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 10 | $1.12 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 5 | $1.12 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 3 | $1.13 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 8 | $1.13 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 9 | $1.13 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 3 | $1.13 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 3 | $1.13 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 9 | $1.13 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 47 | $1.13 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 22 | $1.13 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 43 | $1.13 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 13 | $1.12 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 144 | $1.11 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 145 | $1.11 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 145 | $1.11 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 62 | $1.10 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 141 | $1.10 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 200 | $1.10 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 110 | $1.09 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 110 | $1.095 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 460 | $1.10 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 4 | $1.09 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 96 | $1.09 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 678 | $1.10 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 39 | $1.10 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 98 | $1.10 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 247 | $1.10 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 172 | $1.10 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 524 | $1.10 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 57 | $1.10 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 258 | $1.10 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 52 | $1.10 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 2 | $1.10 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 5 | $1.07 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 25 | $1.07 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 43 | $1.07 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 2 | $1.08 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 1 | $1.08 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 5 | $1.08 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 9 | $1.08 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 7 | $1.08 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 1 | $1.08 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 1 | $1.08 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 2 | $1.08 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 20 | $1.08 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 500 | $1.08 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 59 | $1.08 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 20 | $1.07 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 20 | $1.07 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 20 | $1.07 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 12 | $1.07 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 80 | $1.02 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 160 | $1.05 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 75 | $1.05 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 54 | $1.08 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 15 | $1.08 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 18 | $1.08 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 5 | $1.08 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 52 | $1.08 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 300 | $1.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 100 | $1.06 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 700 | $1.06 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 81 | $1.01 | Ordinary |
09:18:42 - 19-Sep-25 |
| Sell* | 100 | $1.01 | Ordinary |
09:18:42 - 19-Sep-25 |
| Buy* | 101 | $1.05 | Ordinary |
08:45:30 - 19-Sep-25 |
| Buy* | 94 | $1.05 | Ordinary |
08:45:30 - 19-Sep-25 |
| Buy* | 6 | $1.05 | Ordinary |
08:16:26 - 19-Sep-25 |