| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.92 | 0.921 | 0.92 | 0.9142 | 949 |
| 17th Jul 2025 (Thu) | 0.9002 | 0.93 | 0.89 | 0.9403 | 4,904 |
| 16th Jul 2025 (Wed) | 0.915 | 0.93 | 0.915 | 0.9001 | 2,464 |
| 15th Jul 2025 (Tue) | 0.91 | 0.9125 | 0.91 | 0.9399 | 401 |
| 14th Jul 2025 (Mon) | 0.9388 | 0.9485 | 0.89 | 0.9411 | 13,423 |
| 11th Jul 2025 (Fri) | 0.9336 | 0.954 | 0.9023 | 0.9301 | 6,591 |
| 10th Jul 2025 (Thu) | 0.9016 | 0.909 | 0.9016 | 0.909 | 6,938 |
| 9th Jul 2025 (Wed) | 0.9016 | 0.9016 | 0.8858 | 0.891 | 729 |
| 8th Jul 2025 (Tue) | 0.90 | 0.925 | 0.88 | 0.8901 | 947 |
| 7th Jul 2025 (Mon) | 0.8768 | 0.8995 | 0.831 | 0.8902 | 1,639 |
| 4th Jul 2025 (Fri) | 0.90 | 0.901 | 0.90 | 0.901 | 398 |
| 3rd Jul 2025 (Thu) | 0.90 | 0.901 | 0.90 | 0.901 | 398 |
| 2nd Jul 2025 (Wed) | 0.90 | 0.92 | 0.8894 | 0.9125 | 2,414 |
| 1st Jul 2025 (Tue) | 0.89 | 0.90 | 0.8355 | 0.9001 | 5,345 |
| 30th Jun 2025 (Mon) | 0.90 | 0.93 | 0.88 | 0.9299 | 11,099 |
| 27th Jun 2025 (Fri) | 0.934 | 0.941 | 0.9066 | 0.90 | 10,231 |
| 26th Jun 2025 (Thu) | 1.08 | 1.08 | 0.9214 | 0.93 | 33,272 |
| 25th Jun 2025 (Wed) | 1.03 | 1.10 | 1.03 | 1.08 | 23,708 |
| 24th Jun 2025 (Tue) | 0.971 | 1.00 | 0.971 | 1.00 | 36,135 |
| 23rd Jun 2025 (Mon) | 0.9695 | 0.98 | 0.9501 | 0.971 | 9,938 |
| 20th Jun 2025 (Fri) | 0.99 | 1.00 | 0.96 | 0.96 | 12,998 |
| 19th Jun 2025 (Thu) | 1.00 | 1.02 | 0.9761 | 1.00 | 10,450 |
| 18th Jun 2025 (Wed) | 1.00 | 1.02 | 0.9761 | 1.00 | 10,450 |
| 17th Jun 2025 (Tue) | 0.95 | 1.00 | 0.93 | 1.00 | 2,148 |
| 16th Jun 2025 (Mon) | 0.95 | 1.00 | 0.95 | 0.98 | 5,720 |
| 13th Jun 2025 (Fri) | 0.98 | 0.98 | 0.96 | 0.99 | 268 |
| 12th Jun 2025 (Thu) | 1.01 | 1.01 | 1.00 | 0.98 | 2,043 |
| 11th Jun 2025 (Wed) | 0.999 | 1.02 | 0.9528 | 1.00 | 6,329 |
| 10th Jun 2025 (Tue) | 0.9601 | 1.01 | 0.9505 | 0.9964 | 9,193 |
| 9th Jun 2025 (Mon) | 0.96 | 0.98 | 0.91 | 0.9557 | 25,112 |
| 6th Jun 2025 (Fri) | 1.00 | 1.00 | 0.985 | 1.01 | 850 |
| 5th Jun 2025 (Thu) | 0.997 | 1.03 | 0.9712 | 1.02 | 6,206 |
| 4th Jun 2025 (Wed) | 1.02 | 1.02 | 0.9975 | 1.01 | 7,126 |
| 3rd Jun 2025 (Tue) | 1.03 | 1.03 | 1.01 | 1.00 | 5,230 |
| 2nd Jun 2025 (Mon) | 1.08 | 1.08 | 1.02 | 1.06 | 878 |
| 30th May 2025 (Fri) | 1.03 | 1.03 | 1.0287 | 1.0287 | 41 |
| 29th May 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.0199 | 1,473 |
| 28th May 2025 (Wed) | 1.04 | 1.10 | 1.04 | 1.04 | 4,177 |
| 27th May 2025 (Tue) | 1.05 | 1.05 | 1.00 | 1.00 | 3,317 |
| 26th May 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 24th May 2025 (Sat) | 1.06 | 1.06 | 1.05 | 1.08 | 6,461 |
| 23rd May 2025 (Fri) | 1.06 | 1.06 | 1.05 | 1.06 | 6,461 |
| 22nd May 2025 (Thu) | 1.07 | 1.15 | 1.07 | 1.15 | 2,587 |
| 21st May 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 704 |
| 20th May 2025 (Tue) | 1.09 | 1.10 | 1.08 | 1.08 | 3,035 |
| 19th May 2025 (Mon) | 1.09 | 1.11 | 1.09 | 1.11 | 9,091 |