| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.60 | 3.85 | 3.60 | 3.63 | 1,097 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.85 | 3.60 | 3.63 | 1,097 |
| 1st Apr 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.945 | 745 |
| 31st Mar 2026 (Tue) | 4.33 | 4.33 | 4.33 | 4.40 | 137 |
| 30th Mar 2026 (Mon) | 3.84 | 4.00 | 3.70 | 4.00 | 2,306 |
| 27th Mar 2026 (Fri) | 4.33 | 4.33 | 4.33 | 4.41 | 280 |
| 26th Mar 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.23 | 258 |
| 25th Mar 2026 (Wed) | 4.15 | 4.30 | 4.15 | 4.30 | 230 |
| 24th Mar 2026 (Tue) | 4.15 | 4.15 | 4.15 | 3.98 | 415 |
| 23rd Mar 2026 (Mon) | 3.79 | 3.80 | 3.79 | 3.925 | 18 |
| 20th Mar 2026 (Fri) | 4.19 | 4.19 | 3.32 | 3.78 | 1,098 |
| 19th Mar 2026 (Thu) | 4.60 | 4.60 | 4.31 | 4.28 | 139 |
| 18th Mar 2026 (Wed) | 4.93 | 4.93 | 4.85 | 4.66 | 1,317 |
| 17th Mar 2026 (Tue) | 5.21 | 5.21 | 5.15 | 5.02 | 327 |
| 16th Mar 2026 (Mon) | 5.39 | 5.39 | 5.39 | 5.54 | 67 |
| 13th Mar 2026 (Fri) | 5.75 | 5.75 | 5.74 | 5.74 | 77 |
| 12th Mar 2026 (Thu) | 5.75 | 5.75 | 5.39 | 5.39 | 101 |
| 11th Mar 2026 (Wed) | 5.75 | 5.75 | 5.49 | 5.49 | 50 |
| 10th Mar 2026 (Tue) | 5.75 | 5.75 | 5.40 | 5.40 | 61 |
| 9th Mar 2026 (Mon) | 5.75 | 5.88 | 5.15 | 5.17 | 2,606 |
| 6th Mar 2026 (Fri) | 7.65 | 7.65 | 6.115 | 6.115 | 130 |
| 5th Mar 2026 (Thu) | 7.65 | 7.65 | 6.58 | 6.49 | 2,298 |
| 4th Mar 2026 (Wed) | 7.05 | 7.25 | 7.05 | 7.49 | 389 |
| 3rd Mar 2026 (Tue) | 7.44 | 7.44 | 6.80 | 6.80 | 32 |
| 2nd Mar 2026 (Mon) | 7.44 | 7.44 | 7.44 | 7.43 | 84 |
| 27th Feb 2026 (Fri) | 7.08 | 7.18 | 7.07 | 7.72 | 2,495 |
| 26th Feb 2026 (Thu) | 7.35 | 7.35 | 7.26 | 6.92 | 1,080 |
| 25th Feb 2026 (Wed) | 7.15 | 7.27 | 7.15 | 7.27 | 0 |
| 24th Feb 2026 (Tue) | 7.15 | 7.26 | 7.15 | 7.26 | 0 |
| 23rd Feb 2026 (Mon) | 7.15 | 7.23 | 7.15 | 7.26 | 943 |
| 20th Feb 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.28 | 99 |
| 19th Feb 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 218 |
| 18th Feb 2026 (Wed) | 7.63 | 7.70 | 7.18 | 7.275 | 2,968 |
| 17th Feb 2026 (Tue) | 7.38 | 7.38 | 7.35 | 7.10 | 117 |
| 16th Feb 2026 (Mon) | 7.07 | 7.73 | 7.07 | 7.73 | 141 |
| 13th Feb 2026 (Fri) | 7.07 | 7.73 | 7.07 | 7.73 | 141 |
| 12th Feb 2026 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 26 |
| 11th Feb 2026 (Wed) | 7.85 | 7.85 | 7.73 | 7.73 | 130 |
| 10th Feb 2026 (Tue) | 7.85 | 7.85 | 7.80 | 7.73 | 522 |
| 9th Feb 2026 (Mon) | 7.995 | 7.995 | 7.86 | 7.86 | 20 |
| 6th Feb 2026 (Fri) | 7.995 | 8.25 | 7.995 | 8.01 | 669 |