| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.995 | 8.25 | 7.995 | 8.01 | 669 |
| 5th Feb 2026 (Thu) | 8.14 | 8.14 | 7.95 | 7.94 | 5,863 |
| 4th Feb 2026 (Wed) | 7.72 | 7.845 | 7.70 | 7.845 | 805 |
| 3rd Feb 2026 (Tue) | 7.87 | 7.875 | 7.70 | 7.755 | 1,794 |
| 2nd Feb 2026 (Mon) | 8.09 | 8.43 | 7.80 | 7.68 | 3,910 |
| 30th Jan 2026 (Fri) | 7.87 | 7.87 | 7.62 | 7.56 | 12 |
| 29th Jan 2026 (Thu) | 8.34 | 8.34 | 7.50 | 8.19 | 8,969 |
| 28th Jan 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.38 | 137 |
| 27th Jan 2026 (Tue) | 8.49 | 8.49 | 8.37 | 8.38 | 1,130 |
| 26th Jan 2026 (Mon) | 8.06 | 8.28 | 8.01 | 8.43 | 2,061 |
| 23rd Jan 2026 (Fri) | 7.95 | 8.10 | 7.95 | 8.07 | 120 |
| 22nd Jan 2026 (Thu) | 8.265 | 8.50 | 7.90 | 8.00 | 2,176 |
| 21st Jan 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.155 | 113 |
| 20th Jan 2026 (Tue) | 7.89 | 8.29 | 7.89 | 8.38 | 588 |
| 19th Jan 2026 (Mon) | 8.26 | 8.26 | 8.185 | 8.12 | 1,542 |
| 16th Jan 2026 (Fri) | 8.26 | 8.26 | 8.185 | 8.12 | 1,542 |
| 15th Jan 2026 (Thu) | 8.07 | 8.21 | 8.07 | 8.23 | 1,247 |
| 14th Jan 2026 (Wed) | 7.45 | 8.305 | 7.41 | 7.75 | 3,265 |
| 13th Jan 2026 (Tue) | 7.81 | 7.81 | 7.74 | 7.88 | 2,407 |
| 12th Jan 2026 (Mon) | 8.20 | 8.20 | 7.76 | 7.88 | 2,362 |
| 9th Jan 2026 (Fri) | 8.44 | 8.45 | 8.10 | 8.27 | 1,175 |
| 8th Jan 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.42 | 295 |
| 7th Jan 2026 (Wed) | 8.48 | 8.48 | 8.02 | 8.17 | 4,040 |
| 6th Jan 2026 (Tue) | 8.00 | 8.55 | 8.00 | 8.22 | 33,609 |
| 5th Jan 2026 (Mon) | 7.10 | 7.50 | 7.10 | 7.37 | 5,605 |
| 2nd Jan 2026 (Fri) | 6.90 | 7.22 | 6.90 | 7.10 | 18,919 |
| 1st Jan 2026 (Thu) | 6.61 | 6.78 | 6.60 | 6.81 | 1,710 |
| 31st Dec 2025 (Wed) | 6.61 | 6.78 | 6.60 | 6.81 | 1,710 |
| 30th Dec 2025 (Tue) | 6.445 | 6.94 | 6.42 | 6.88 | 2,501 |
| 29th Dec 2025 (Mon) | 6.50 | 6.51 | 6.50 | 6.65 | 611 |
| 26th Dec 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.65 | 0 |
| 25th Dec 2025 (Thu) | 6.34 | 6.35 | 6.30 | 6.30 | 519 |
| 24th Dec 2025 (Wed) | 6.34 | 6.35 | 6.30 | 6.30 | 519 |
| 23rd Dec 2025 (Tue) | 6.995 | 6.995 | 6.475 | 6.47 | 1,676 |
| 22nd Dec 2025 (Mon) | 6.37 | 6.75 | 6.33 | 6.85 | 950 |
| 19th Dec 2025 (Fri) | 5.69 | 6.60 | 5.69 | 6.45 | 3,575 |
| 18th Dec 2025 (Thu) | 5.39 | 5.87 | 5.39 | 5.68 | 2,233 |
| 17th Dec 2025 (Wed) | 5.63 | 5.63 | 5.34 | 5.34 | 411 |
| 16th Dec 2025 (Tue) | 5.63 | 5.65 | 5.56 | 5.60 | 1,957 |
| 15th Dec 2025 (Mon) | 5.60 | 6.54 | 5.50 | 5.72 | 3,516 |
| 12th Dec 2025 (Fri) | 0.5069 | 0.5899 | 0.4805 | 0.573 | 52,895 |
| 11th Dec 2025 (Thu) | 0.4249 | 0.5354 | 0.422 | 0.526 | 114,056 |
| 10th Dec 2025 (Wed) | 0.5186 | 0.525 | 0.4105 | 0.4136 | 35,613 |
| 9th Dec 2025 (Tue) | 0.528 | 0.557 | 0.506 | 0.5186 | 6,169 |
| 8th Dec 2025 (Mon) | 0.545 | 0.545 | 0.4902 | 0.5053 | 9,543 |