| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.06 | 99.06 | 99.06 | 99.06 | 328 |
| 2nd Apr 2026 (Thu) | 99.06 | 99.06 | 99.06 | 99.06 | 328 |
| 1st Apr 2026 (Wed) | 99.11 | 99.11 | 99.02 | 99.02 | 932 |
| 31st Mar 2026 (Tue) | 99.10 | 99.17 | 99.07 | 98.51 | 1,785 |
| 30th Mar 2026 (Mon) | 98.99 | 99.02 | 98.99 | 99.00 | 3,228 |
| 27th Mar 2026 (Fri) | 98.98 | 99.07 | 98.75 | 98.98 | 13,826 |
| 26th Mar 2026 (Thu) | 99.07 | 99.07 | 98.99 | 98.70 | 63 |
| 25th Mar 2026 (Wed) | 99.06 | 99.34 | 99.00 | 99.33 | 4,416 |
| 24th Mar 2026 (Tue) | 98.88 | 99.08 | 98.88 | 98.98 | 1,228 |
| 23rd Mar 2026 (Mon) | 99.03 | 99.03 | 99.03 | 98.93 | 415 |
| 20th Mar 2026 (Fri) | 98.98 | 98.98 | 98.94 | 98.94 | 15 |
| 19th Mar 2026 (Thu) | 98.98 | 98.98 | 98.875 | 98.875 | 0 |