Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.76 33.76 33.76 33.76 199
5th Feb 2026 (Thu) 33.50 33.50 33.50 33.4329 0
4th Feb 2026 (Wed) 33.761 33.761 33.6757 33.6757 0
3rd Feb 2026 (Tue) 33.761 33.761 33.67 33.70 1,118
2nd Feb 2026 (Mon) 33.82 33.82 33.82 33.8877 148
30th Jan 2026 (Fri) 33.85 33.85 33.85 33.77 0
29th Jan 2026 (Thu) 33.70 33.70 33.70 33.848 101
28th Jan 2026 (Wed) 33.88 33.88 33.88 33.8902 110
27th Jan 2026 (Tue) 33.74 33.8902 33.74 33.8902 0
26th Jan 2026 (Mon) 33.74 33.835 33.74 33.835 100
23rd Jan 2026 (Fri) 33.74 33.74 33.74 33.7611 100
22nd Jan 2026 (Thu) 33.72 33.72 33.72 33.7461 300
21st Jan 2026 (Wed) 33.61 33.61 33.61 33.6516 100
20th Jan 2026 (Tue) 33.58 33.58 33.45 33.4225 1,472
19th Jan 2026 (Mon) 33.71 33.7998 33.71 33.7998 114
16th Jan 2026 (Fri) 33.71 33.7998 33.71 33.7998 114
15th Jan 2026 (Thu) 33.71 33.7707 33.71 33.7707 0
14th Jan 2026 (Wed) 33.71 33.71 33.60 33.728 557
13th Jan 2026 (Tue) 33.84 33.84 33.79 33.8447 201
12th Jan 2026 (Mon) 33.859 33.859 33.8447 33.8447 1
9th Jan 2026 (Fri) 33.859 33.859 33.859 33.8105 100
8th Jan 2026 (Thu) 33.65 33.65 33.65 33.7004 300
7th Jan 2026 (Wed) 33.70 33.80 33.70 33.6902 401
6th Jan 2026 (Tue) 33.67 33.67 33.65 33.7454 344
5th Jan 2026 (Mon) 33.56 33.64 33.56 33.6492 1,995
2nd Jan 2026 (Fri) 33.58 33.58 33.47 33.551 2,008
1st Jan 2026 (Thu) 33.65 33.65 33.5547 33.5547 0
31st Dec 2025 (Wed) 33.65 33.65 33.5547 33.5547 0
30th Dec 2025 (Tue) 33.65 33.65 33.65 33.6393 413
29th Dec 2025 (Mon) 33.65 33.65 33.65 33.62 190
26th Dec 2025 (Fri) 33.57 33.675 33.57 33.675 0
25th Dec 2025 (Thu) 33.57 33.57 33.57 33.6552 980
24th Dec 2025 (Wed) 33.57 33.57 33.57 33.6552 980
23rd Dec 2025 (Tue) 33.639 33.64 33.639 33.623 200
22nd Dec 2025 (Mon) 33.24 33.5402 33.24 33.5402 31
19th Dec 2025 (Fri) 33.24 33.42 33.24 33.48 1,425
18th Dec 2025 (Thu) 33.28 33.28 33.25 33.2787 293
17th Dec 2025 (Wed) 33.32 33.32 33.165 33.1351 300
16th Dec 2025 (Tue) 33.31 33.31 33.24 33.3326 454
15th Dec 2025 (Mon) 33.40 33.40 33.35 33.3301 165
12th Dec 2025 (Fri) 33.41 33.42 33.38 33.3651 77
11th Dec 2025 (Thu) 33.42 33.52 33.42 33.4911 789
10th Dec 2025 (Wed) 33.39 33.39 33.39 33.4296 100
9th Dec 2025 (Tue) 33.29 33.29 33.27 33.2976 274
8th Dec 2025 (Mon) 33.34 33.34 33.305 33.2857 290
FTSE 100 Latest
Value10,369.75
Change60.53