Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (XBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.41 33.42 33.38 33.3651 77
11th Dec 2025 (Thu) 33.42 33.52 33.42 33.4911 789
10th Dec 2025 (Wed) 33.39 33.39 33.39 33.4296 100
9th Dec 2025 (Tue) 33.29 33.29 33.27 33.2976 274
8th Dec 2025 (Mon) 33.34 33.34 33.305 33.2857 290
5th Dec 2025 (Fri) 33.32 33.32 33.32 33.40 230
4th Dec 2025 (Thu) 33.27 33.34 33.26 33.3102 870
3rd Dec 2025 (Wed) 33.35 33.35 33.35 33.30 42
2nd Dec 2025 (Tue) 33.21 33.21 33.21 33.2623 307
1st Dec 2025 (Mon) 33.17 33.30 33.17 33.23 2,298
28th Nov 2025 (Fri) 33.09 33.2366 33.09 33.2366 0
27th Nov 2025 (Thu) 33.09 33.16 33.08 33.22 3,000
26th Nov 2025 (Wed) 33.09 33.16 33.08 33.22 3,500
25th Nov 2025 (Tue) 32.79 33.00 32.79 33.0775 258
24th Nov 2025 (Mon) 32.77 32.82 32.77 32.8781 692
21st Nov 2025 (Fri) 32.60 32.64 32.60 32.5339 200
20th Nov 2025 (Thu) 32.49 32.6752 32.49 32.6752 0
19th Nov 2025 (Wed) 32.49 32.6752 32.49 32.6752 5
18th Nov 2025 (Tue) 32.49 32.49 32.49 32.623 101
17th Nov 2025 (Mon) 32.85 32.90 32.74 32.74 3,540
14th Nov 2025 (Fri) 32.80 32.93 32.80 32.8901 391
13th Nov 2025 (Thu) 32.92 32.92 32.92 32.871 1,471
12th Nov 2025 (Wed) 33.23 33.25 33.23 33.1667 35
11th Nov 2025 (Tue) 33.00 33.158 33.00 33.158 2
10th Nov 2025 (Mon) 33.00 33.15 33.00 33.15 997
7th Nov 2025 (Fri) 32.78 32.78 32.71 32.87 62
6th Nov 2025 (Thu) 33.09 33.09 32.84 32.885 1,664
5th Nov 2025 (Wed) 32.98 33.13 32.98 33.0298 646
4th Nov 2025 (Tue) 33.15 33.15 33.1096 33.1096 0
3rd Nov 2025 (Mon) 33.15 33.18 33.02 33.1096 5,064
31st Oct 2025 (Fri) 33.18 33.18 33.18 33.1034 208
30th Oct 2025 (Thu) 33.17 33.17 33.17 33.0701 234
29th Oct 2025 (Wed) 33.22 33.25 33.22 33.25 37
28th Oct 2025 (Tue) 33.22 33.32 33.22 33.25 1,041
27th Oct 2025 (Mon) 33.27 33.28 33.27 33.2552 435
24th Oct 2025 (Fri) 33.10 33.16 33.10 33.1452 1,495
23rd Oct 2025 (Thu) 32.92 32.9699 32.92 32.9699 0
22nd Oct 2025 (Wed) 32.92 32.92 32.92 32.8497 218
21st Oct 2025 (Tue) 32.94 33.00 32.94 32.9855 1,126
20th Oct 2025 (Mon) 32.91 32.91 32.91 32.9101 1,673
17th Oct 2025 (Fri) 32.59 32.77 32.59 32.7295 2,952
16th Oct 2025 (Thu) 32.70 32.70 32.64 32.5755 495
15th Oct 2025 (Wed) 32.69 32.72 32.66 32.6855 300
14th Oct 2025 (Tue) 32.68 32.68 32.6426 32.6426 1
FTSE 100 Latest
Value9,649.03
Change-54.13