Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.68 33.08 32.68 33.1061 2,201
2nd Apr 2026 (Thu) 32.68 33.08 32.68 33.1061 2,201
1st Apr 2026 (Wed) 32.55 33.0768 32.55 33.0768 0
31st Mar 2026 (Tue) 32.55 32.55 32.55 32.8873 52
30th Mar 2026 (Mon) 32.39 32.39 32.39 32.2314 501
27th Mar 2026 (Fri) 32.49 32.49 32.231 32.2925 1,098
26th Mar 2026 (Thu) 33.05 33.05 32.6669 32.6669 2
25th Mar 2026 (Wed) 33.05 33.05 33.05 33.073 1,000
24th Mar 2026 (Tue) 32.94 32.94 32.89 32.9192 1,952
23rd Mar 2026 (Mon) 33.14 33.20 33.14 33.0463 137
20th Mar 2026 (Fri) 32.84 32.87 32.68 32.7423 1,591
19th Mar 2026 (Thu) 32.97 32.99 32.93 33.0764 397
18th Mar 2026 (Wed) 33.39 33.39 33.1178 33.1178 0
17th Mar 2026 (Tue) 33.39 33.4106 33.39 33.4106 0
16th Mar 2026 (Mon) 33.39 33.39 33.323 33.323 3
13th Mar 2026 (Fri) 33.39 33.39 33.07 33.0661 1,054
12th Mar 2026 (Thu) 33.22 33.22 33.15 33.24 861
11th Mar 2026 (Wed) 33.47 33.47 33.47 33.4951 214
10th Mar 2026 (Tue) 33.66 33.66 33.66 33.4885 577
9th Mar 2026 (Mon) 33.21 33.34 33.20 33.5353 689
6th Mar 2026 (Fri) 33.69 33.69 33.3432 33.3432 0
5th Mar 2026 (Thu) 33.69 33.69 33.6113 33.6113 0
4th Mar 2026 (Wed) 33.69 33.69 33.67 33.7731 2,603
3rd Mar 2026 (Tue) 33.27 33.54 33.27 33.5993 1,088
2nd Mar 2026 (Mon) 33.67 33.76 33.67 33.74 3,022
27th Feb 2026 (Fri) 33.67 33.72 33.67 33.7617 1,800
26th Feb 2026 (Thu) 33.80 33.80 33.80 33.8454 324
25th Feb 2026 (Wed) 33.57 33.9252 33.57 33.9252 0
24th Feb 2026 (Tue) 33.57 33.7775 33.57 33.7775 0
23rd Feb 2026 (Mon) 33.57 33.57 33.57 33.5807 1,029
20th Feb 2026 (Fri) 33.76 33.76 33.70 33.8034 955
19th Feb 2026 (Thu) 33.66 33.66 33.65 33.6708 974
18th Feb 2026 (Wed) 33.74 33.74 33.74 33.72 230
17th Feb 2026 (Tue) 33.65 33.65 33.65 33.6352 100
16th Feb 2026 (Mon) 33.63 33.65 33.62 33.5782 2,628
13th Feb 2026 (Fri) 33.63 33.65 33.62 33.5782 2,628
12th Feb 2026 (Thu) 33.81 33.81 33.5815 33.5815 28
11th Feb 2026 (Wed) 33.81 33.81 33.81 33.845 600
10th Feb 2026 (Tue) 33.89 33.89 33.84 33.8552 2,244
9th Feb 2026 (Mon) 33.73 33.79 33.73 33.902 644
6th Feb 2026 (Fri) 33.76 33.76 33.76 33.76 199
FTSE 100 Latest
Value10,436.29
Change71.50