| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.00 | 32.06 | 32.00 | 32.04 | 4,630 |
| 17th Jul 2025 (Thu) | 31.97 | 31.97 | 31.97 | 31.9928 | 625 |
| 16th Jul 2025 (Wed) | 31.94 | 31.94 | 31.94 | 31.9448 | 986 |
| 15th Jul 2025 (Tue) | 32.00 | 32.00 | 31.89 | 31.89 | 1,172 |
| 14th Jul 2025 (Mon) | 31.89 | 32.00 | 31.89 | 31.955 | 887 |
| 11th Jul 2025 (Fri) | 31.96 | 31.98 | 31.92 | 31.9458 | 834 |
| 10th Jul 2025 (Thu) | 31.86 | 31.9596 | 31.86 | 31.9596 | 126 |
| 9th Jul 2025 (Wed) | 31.86 | 31.93 | 31.86 | 31.9305 | 1,439 |
| 8th Jul 2025 (Tue) | 31.85 | 31.85 | 31.82 | 31.85 | 1,034 |
| 7th Jul 2025 (Mon) | 31.84 | 31.85 | 31.84 | 31.82 | 2,751 |
| 4th Jul 2025 (Fri) | 31.92 | 31.92 | 31.92 | 31.8975 | 133 |
| 3rd Jul 2025 (Thu) | 31.92 | 31.92 | 31.92 | 31.8975 | 133 |
| 2nd Jul 2025 (Wed) | 31.81 | 31.90 | 31.81 | 31.87 | 1,680 |
| 1st Jul 2025 (Tue) | 31.70 | 31.82 | 31.70 | 31.7807 | 545 |
| 30th Jun 2025 (Mon) | 31.80 | 31.80 | 31.72 | 31.85 | 1,890 |
| 27th Jun 2025 (Fri) | 31.78 | 31.78 | 31.62 | 31.745 | 1,388 |
| 26th Jun 2025 (Thu) | 31.71 | 31.71 | 31.71 | 31.6462 | 155 |
| 25th Jun 2025 (Wed) | 31.61 | 31.62 | 31.53 | 31.60 | 1,205 |
| 24th Jun 2025 (Tue) | 31.52 | 31.52 | 31.52 | 31.5581 | 100 |
| 23rd Jun 2025 (Mon) | 31.19 | 31.36 | 31.19 | 31.365 | 567 |
| 20th Jun 2025 (Fri) | 31.16 | 31.16 | 31.16 | 31.1789 | 124 |
| 19th Jun 2025 (Thu) | 31.23 | 31.23 | 31.21 | 31.21 | 41 |
| 18th Jun 2025 (Wed) | 31.23 | 31.23 | 31.21 | 31.21 | 41 |
| 17th Jun 2025 (Tue) | 31.23 | 31.32 | 31.16 | 31.1898 | 1,201 |
| 16th Jun 2025 (Mon) | 31.38 | 31.40 | 31.38 | 31.3305 | 400 |
| 13th Jun 2025 (Fri) | 31.21 | 31.24 | 31.16 | 31.11 | 548 |
| 12th Jun 2025 (Thu) | 31.34 | 31.34 | 31.34 | 31.3237 | 345 |
| 11th Jun 2025 (Wed) | 31.37 | 31.38 | 31.28 | 31.31 | 1,783 |
| 10th Jun 2025 (Tue) | 31.21 | 31.37 | 31.21 | 31.3181 | 1,046 |
| 9th Jun 2025 (Mon) | 31.24 | 31.24 | 31.24 | 31.18 | 303 |
| 6th Jun 2025 (Fri) | 31.28 | 31.28 | 31.28 | 31.23 | 723 |
| 5th Jun 2025 (Thu) | 31.06 | 31.06 | 31.06 | 31.0194 | 155 |
| 4th Jun 2025 (Wed) | 31.16 | 31.18 | 31.16 | 31.1204 | 1,147 |
| 3rd Jun 2025 (Tue) | 31.04 | 31.04 | 31.04 | 31.107 | 305 |
| 2nd Jun 2025 (Mon) | 30.85 | 30.85 | 30.82 | 30.9854 | 362 |
| 30th May 2025 (Fri) | 30.79 | 30.85 | 30.75 | 30.9227 | 754 |
| 29th May 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.8872 | 452 |
| 28th May 2025 (Wed) | 30.91 | 30.91 | 30.91 | 30.91 | 265 |
| 27th May 2025 (Tue) | 30.92 | 30.92 | 30.89 | 30.89 | 5,297 |
| 26th May 2025 (Mon) | 30.4999 | 30.4999 | 30.4999 | 30.4999 | 0 |
| 24th May 2025 (Sat) | 30.50 | 30.54 | 30.50 | 30.4999 | 947 |
| 23rd May 2025 (Fri) | 30.50 | 30.54 | 30.50 | 30.54 | 947 |
| 22nd May 2025 (Thu) | 30.66 | 30.66 | 30.66 | 30.66 | 2,986 |
| 21st May 2025 (Wed) | 30.719 | 30.719 | 30.719 | 30.719 | 1,833 |
| 20th May 2025 (Tue) | 30.99 | 30.99 | 30.99 | 30.99 | 601 |
| 19th May 2025 (Mon) | 30.968 | 30.968 | 30.968 | 30.968 | 287 |