| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.73 | 32.73 | 32.73 | 32.7549 | 163 |
| 18th Sep 2025 (Thu) | 32.72 | 32.72 | 32.72 | 32.7301 | 323 |
| 17th Sep 2025 (Wed) | 32.71 | 32.71 | 32.71 | 32.7547 | 265 |
| 16th Sep 2025 (Tue) | 32.68 | 32.745 | 32.68 | 32.745 | 0 |
| 15th Sep 2025 (Mon) | 32.68 | 32.69 | 32.68 | 32.7352 | 303 |
| 12th Sep 2025 (Fri) | 32.68 | 32.70 | 32.68 | 32.725 | 1,145 |
| 11th Sep 2025 (Thu) | 32.69 | 32.70 | 32.65 | 32.65 | 2,170 |
| 10th Sep 2025 (Wed) | 32.63 | 32.6601 | 32.63 | 32.6601 | 68 |
| 9th Sep 2025 (Tue) | 32.63 | 32.635 | 32.61 | 32.655 | 6,208 |
| 8th Sep 2025 (Mon) | 32.62 | 32.62 | 32.62 | 32.6296 | 442 |
| 5th Sep 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.6347 | 100 |
| 4th Sep 2025 (Thu) | 32.57 | 32.57 | 32.55 | 32.6248 | 4,671 |
| 3rd Sep 2025 (Wed) | 32.59 | 32.59 | 32.51 | 32.57 | 1,509 |
| 2nd Sep 2025 (Tue) | 32.54 | 32.54 | 32.5199 | 32.5199 | 55 |
| 1st Sep 2025 (Mon) | 32.54 | 32.60 | 32.52 | 32.565 | 431 |
| 29th Aug 2025 (Fri) | 32.54 | 32.60 | 32.52 | 32.565 | 431 |
| 28th Aug 2025 (Thu) | 32.51 | 32.51 | 32.49 | 32.5949 | 80 |
| 27th Aug 2025 (Wed) | 32.51 | 32.51 | 32.49 | 32.5453 | 25,766 |
| 26th Aug 2025 (Tue) | 32.48 | 32.55 | 32.48 | 32.545 | 1,210 |
| 25th Aug 2025 (Mon) | 32.55 | 32.56 | 32.50 | 32.5161 | 1,022 |
| 22nd Aug 2025 (Fri) | 32.40 | 32.51 | 32.40 | 32.51 | 215 |
| 21st Aug 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.395 | 451 |
| 20th Aug 2025 (Wed) | 32.36 | 32.36 | 32.35 | 32.3999 | 1,500 |
| 19th Aug 2025 (Tue) | 32.45 | 32.45 | 32.44 | 32.4056 | 5,368 |
| 18th Aug 2025 (Mon) | 32.38 | 32.49 | 32.38 | 32.49 | 633 |
| 15th Aug 2025 (Fri) | 32.45 | 32.45 | 32.435 | 32.435 | 0 |
| 14th Aug 2025 (Thu) | 32.45 | 32.45 | 32.45 | 32.435 | 700 |
| 13th Aug 2025 (Wed) | 32.41 | 32.41 | 32.41 | 32.41 | 1,009 |
| 12th Aug 2025 (Tue) | 32.38 | 32.45 | 32.38 | 32.4245 | 901 |
| 11th Aug 2025 (Mon) | 32.18 | 32.3007 | 32.18 | 32.3007 | 13 |
| 8th Aug 2025 (Fri) | 32.18 | 32.3055 | 32.18 | 32.3055 | 0 |
| 7th Aug 2025 (Thu) | 32.18 | 32.2393 | 32.18 | 32.2393 | 32 |
| 6th Aug 2025 (Wed) | 32.18 | 32.23 | 32.18 | 32.2355 | 850 |
| 5th Aug 2025 (Tue) | 32.22 | 32.22 | 32.20 | 32.155 | 1,406 |
| 4th Aug 2025 (Mon) | 32.19 | 32.20 | 32.19 | 32.2021 | 1,060 |
| 1st Aug 2025 (Fri) | 32.02 | 32.02 | 32.01 | 32.0018 | 262 |
| 31st Jul 2025 (Thu) | 32.24 | 32.24 | 32.18 | 32.178 | 1,200 |
| 30th Jul 2025 (Wed) | 32.21 | 32.21 | 32.2084 | 32.2084 | 92 |
| 29th Jul 2025 (Tue) | 32.21 | 32.21 | 32.21 | 32.2183 | 173 |
| 28th Jul 2025 (Mon) | 32.21 | 32.21 | 32.21 | 32.245 | 692 |
| 25th Jul 2025 (Fri) | 32.25 | 32.26 | 32.24 | 32.215 | 300 |
| 24th Jul 2025 (Thu) | 32.23 | 32.24 | 32.23 | 32.1849 | 332 |
| 23rd Jul 2025 (Wed) | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| 22nd Jul 2025 (Tue) | 32.01 | 32.09 | 31.99 | 32.11 | 7,096 |
| 21st Jul 2025 (Mon) | 32.01 | 32.06 | 32.01 | 32.065 | 433 |