| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.30 | 36.30 | 36.21 | 36.32 | 360 |
| 17th Jul 2025 (Thu) | 36.25 | 36.28 | 36.16 | 36.2642 | 1,174 |
| 16th Jul 2025 (Wed) | 36.09 | 36.17 | 36.08 | 36.21 | 7,607 |
| 15th Jul 2025 (Tue) | 36.31 | 36.31 | 36.18 | 36.1242 | 3,699 |
| 14th Jul 2025 (Mon) | 36.16 | 36.23 | 36.11 | 36.239 | 1,045 |
| 11th Jul 2025 (Fri) | 36.17 | 36.20 | 36.10 | 36.20 | 1,615 |
| 10th Jul 2025 (Thu) | 36.10 | 36.10 | 36.10 | 36.2029 | 336 |
| 9th Jul 2025 (Wed) | 36.06 | 36.18 | 36.06 | 36.15 | 916 |
| 8th Jul 2025 (Tue) | 35.99 | 35.99 | 35.99 | 36.0372 | 1,968 |
| 7th Jul 2025 (Mon) | 36.05 | 36.05 | 35.97 | 36.0111 | 1,164 |
| 4th Jul 2025 (Fri) | 36.09 | 36.22 | 36.09 | 36.1649 | 1,188 |
| 3rd Jul 2025 (Thu) | 36.09 | 36.22 | 36.09 | 36.1649 | 1,188 |
| 2nd Jul 2025 (Wed) | 36.00 | 36.04 | 35.95 | 36.00 | 51,149 |
| 1st Jul 2025 (Tue) | 35.96 | 35.99 | 35.92 | 36.00 | 7,536 |
| 30th Jun 2025 (Mon) | 35.97 | 36.04 | 35.93 | 35.9801 | 6,688 |
| 27th Jun 2025 (Fri) | 36.00 | 36.00 | 35.94 | 35.99 | 3,269 |
| 26th Jun 2025 (Thu) | 35.92 | 35.95 | 35.92 | 35.9733 | 340 |
| 25th Jun 2025 (Wed) | 35.91 | 35.99 | 35.91 | 35.955 | 1,672 |
| 24th Jun 2025 (Tue) | 35.90 | 35.90 | 35.90 | 35.9401 | 1,203 |
| 23rd Jun 2025 (Mon) | 35.88 | 35.93 | 35.85 | 35.875 | 974 |
| 20th Jun 2025 (Fri) | 35.79 | 35.79 | 35.75 | 35.7789 | 1,691 |
| 19th Jun 2025 (Thu) | 35.81 | 35.81 | 35.75 | 35.7519 | 2,200 |
| 18th Jun 2025 (Wed) | 35.81 | 35.81 | 35.75 | 35.7519 | 2,200 |
| 17th Jun 2025 (Tue) | 35.71 | 35.82 | 35.64 | 35.74 | 835 |
| 16th Jun 2025 (Mon) | 35.75 | 35.80 | 35.75 | 35.783 | 994 |
| 13th Jun 2025 (Fri) | 35.72 | 35.72 | 35.72 | 35.815 | 100 |
| 12th Jun 2025 (Thu) | 35.72 | 35.72 | 35.72 | 35.7495 | 165 |
| 11th Jun 2025 (Wed) | 35.80 | 35.82 | 35.75 | 35.7218 | 700 |
| 10th Jun 2025 (Tue) | 35.76 | 35.76 | 35.72 | 35.7546 | 530 |
| 9th Jun 2025 (Mon) | 35.73 | 35.73 | 35.73 | 35.7109 | 154 |
| 6th Jun 2025 (Fri) | 35.66 | 35.68 | 35.66 | 35.6585 | 2,128 |
| 5th Jun 2025 (Thu) | 35.55 | 35.61 | 35.54 | 35.4682 | 476 |
| 4th Jun 2025 (Wed) | 35.57 | 35.57 | 35.57 | 35.5351 | 242 |
| 3rd Jun 2025 (Tue) | 35.41 | 35.57 | 35.41 | 35.5259 | 738 |
| 2nd Jun 2025 (Mon) | 35.29 | 35.3984 | 35.29 | 35.3984 | 163 |
| 30th May 2025 (Fri) | 35.29 | 35.29 | 35.29 | 35.3286 | 364 |
| 29th May 2025 (Thu) | 35.32 | 35.32 | 35.32 | 35.3104 | 475 |
| 28th May 2025 (Wed) | 35.26 | 35.31 | 35.26 | 35.26 | 1,374 |
| 27th May 2025 (Tue) | 35.26 | 35.26 | 35.26 | 35.26 | 869 |
| 26th May 2025 (Mon) | 34.8746 | 34.8746 | 34.8746 | 34.8746 | 0 |
| 24th May 2025 (Sat) | 34.83 | 34.83 | 34.83 | 34.8746 | 468 |
| 23rd May 2025 (Fri) | 34.83 | 34.83 | 34.83 | 34.83 | 468 |
| 22nd May 2025 (Thu) | 35.01 | 35.08 | 35.01 | 35.08 | 757 |
| 21st May 2025 (Wed) | 35.31 | 35.31 | 35.31 | 35.31 | 520 |
| 20th May 2025 (Tue) | 35.33 | 35.33 | 35.31 | 35.33 | 2,510 |
| 19th May 2025 (Mon) | 35.29 | 35.33 | 35.25 | 35.33 | 1,368 |