| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.80 | 38.14 | 37.80 | 38.1824 | 1,964 |
| 2nd Apr 2026 (Thu) | 37.80 | 38.14 | 37.80 | 38.1824 | 1,964 |
| 1st Apr 2026 (Wed) | 38.19 | 38.26 | 38.19 | 38.1521 | 221 |
| 31st Mar 2026 (Tue) | 37.72 | 37.72 | 37.67 | 38.0171 | 800 |
| 30th Mar 2026 (Mon) | 37.59 | 37.59 | 37.3825 | 37.3825 | 0 |
| 27th Mar 2026 (Fri) | 37.59 | 37.63 | 37.59 | 37.3941 | 1,246 |
| 26th Mar 2026 (Thu) | 37.80 | 37.80 | 37.74 | 37.74 | 142 |
| 25th Mar 2026 (Wed) | 38.02 | 38.1208 | 38.02 | 38.1208 | 83 |
| 24th Mar 2026 (Tue) | 38.02 | 38.02 | 38.02 | 37.992 | 900 |
| 23rd Mar 2026 (Mon) | 37.96 | 38.09 | 37.96 | 38.09 | 105 |
| 20th Mar 2026 (Fri) | 37.96 | 37.96 | 37.84 | 37.84 | 80 |
| 19th Mar 2026 (Thu) | 37.99 | 38.15 | 37.96 | 38.07 | 605 |
| 18th Mar 2026 (Wed) | 38.28 | 38.28 | 38.09 | 38.09 | 0 |
| 17th Mar 2026 (Tue) | 38.38 | 38.38 | 38.34 | 38.34 | 0 |
| 16th Mar 2026 (Mon) | 38.32 | 38.33 | 38.25 | 38.25 | 47 |
| 13th Mar 2026 (Fri) | 38.17 | 38.17 | 38.14 | 38.0356 | 4 |
| 12th Mar 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
| 11th Mar 2026 (Wed) | 38.33 | 38.34 | 38.33 | 38.34 | 227 |
| 10th Mar 2026 (Tue) | 38.42 | 38.50 | 38.31 | 38.31 | 1,537 |
| 9th Mar 2026 (Mon) | 38.17 | 38.21 | 38.17 | 38.4099 | 4,027 |
| 6th Mar 2026 (Fri) | 38.27 | 38.27 | 38.16 | 38.16 | 9 |
| 5th Mar 2026 (Thu) | 38.50 | 38.50 | 38.45 | 38.45 | 591 |
| 4th Mar 2026 (Wed) | 38.52 | 38.55 | 38.52 | 38.55 | 3,032 |
| 3rd Mar 2026 (Tue) | 38.23 | 38.46 | 38.23 | 38.4501 | 2,488 |
| 2nd Mar 2026 (Mon) | 38.56 | 38.62 | 38.55 | 38.5848 | 891 |
| 27th Feb 2026 (Fri) | 38.54 | 38.56 | 38.52 | 38.56 | 700 |
| 26th Feb 2026 (Thu) | 38.50 | 38.6471 | 38.50 | 38.6471 | 0 |
| 25th Feb 2026 (Wed) | 38.50 | 38.66 | 38.50 | 38.66 | 0 |
| 24th Feb 2026 (Tue) | 38.50 | 38.54 | 38.50 | 38.54 | 0 |
| 23rd Feb 2026 (Mon) | 38.50 | 38.50 | 38.4052 | 38.4052 | 0 |
| 20th Feb 2026 (Fri) | 38.50 | 38.55 | 38.481 | 38.55 | 700 |
| 19th Feb 2026 (Thu) | 38.46 | 38.46 | 38.391 | 38.4671 | 884 |
| 18th Feb 2026 (Wed) | 38.56 | 38.58 | 38.56 | 38.55 | 1,279 |
| 17th Feb 2026 (Tue) | 38.44 | 38.44 | 38.44 | 38.4482 | 48 |
| 16th Feb 2026 (Mon) | 38.52 | 38.52 | 38.35 | 38.3889 | 3,287 |
| 13th Feb 2026 (Fri) | 38.52 | 38.52 | 38.35 | 38.3889 | 3,287 |
| 12th Feb 2026 (Thu) | 38.56 | 38.56 | 38.3913 | 38.3913 | 1 |
| 11th Feb 2026 (Wed) | 38.56 | 38.58 | 38.56 | 38.54 | 403 |
| 10th Feb 2026 (Tue) | 38.59 | 38.59 | 38.59 | 38.53 | 990 |
| 9th Feb 2026 (Mon) | 38.58 | 38.60 | 38.58 | 38.56 | 578 |
| 6th Feb 2026 (Fri) | 38.49 | 38.49 | 38.471 | 38.5252 | 639 |