| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.49 | 38.49 | 38.471 | 38.5252 | 639 |
| 5th Feb 2026 (Thu) | 38.25 | 38.34 | 38.25 | 38.2426 | 527 |
| 4th Feb 2026 (Wed) | 38.49 | 38.49 | 38.41 | 38.4046 | 637 |
| 3rd Feb 2026 (Tue) | 38.53 | 38.53 | 38.42 | 38.47 | 587 |
| 2nd Feb 2026 (Mon) | 38.56 | 38.56 | 38.56 | 38.56 | 323 |
| 30th Jan 2026 (Fri) | 38.45 | 38.48 | 38.431 | 38.48 | 100 |
| 29th Jan 2026 (Thu) | 38.46 | 38.50 | 38.46 | 38.52 | 235 |
| 28th Jan 2026 (Wed) | 38.52 | 38.57 | 38.52 | 38.5502 | 400 |
| 27th Jan 2026 (Tue) | 38.54 | 38.54 | 38.53 | 38.5502 | 827 |
| 26th Jan 2026 (Mon) | 38.43 | 38.52 | 38.43 | 38.50 | 1,652 |
| 23rd Jan 2026 (Fri) | 38.47 | 38.48 | 38.47 | 38.4648 | 336 |
| 22nd Jan 2026 (Thu) | 38.43 | 38.43 | 38.43 | 38.4699 | 880 |
| 21st Jan 2026 (Wed) | 38.26 | 38.46 | 38.26 | 38.3803 | 300 |
| 20th Jan 2026 (Tue) | 38.29 | 38.33 | 38.29 | 38.24 | 1,379 |
| 19th Jan 2026 (Mon) | 38.44 | 38.44 | 38.4244 | 38.4244 | 3 |
| 16th Jan 2026 (Fri) | 38.44 | 38.44 | 38.4244 | 38.4244 | 3 |
| 15th Jan 2026 (Thu) | 38.44 | 38.46 | 38.44 | 38.4153 | 658 |
| 14th Jan 2026 (Wed) | 38.30 | 38.36 | 38.30 | 38.3698 | 976 |
| 13th Jan 2026 (Tue) | 38.51 | 38.51 | 38.41 | 38.47 | 270 |
| 12th Jan 2026 (Mon) | 38.509 | 38.509 | 38.44 | 38.47 | 1,436 |
| 9th Jan 2026 (Fri) | 38.47 | 38.47 | 38.46 | 38.4561 | 100 |
| 8th Jan 2026 (Thu) | 38.34 | 38.37 | 38.34 | 38.3594 | 497 |
| 7th Jan 2026 (Wed) | 38.35 | 38.35 | 38.34 | 38.34 | 89 |
| 6th Jan 2026 (Tue) | 38.35 | 38.37 | 38.35 | 38.3801 | 300 |
| 5th Jan 2026 (Mon) | 38.26 | 38.39 | 38.26 | 38.3095 | 695 |
| 2nd Jan 2026 (Fri) | 38.25 | 38.285 | 38.20 | 38.248 | 1,538 |
| 1st Jan 2026 (Thu) | 38.32 | 38.32 | 38.32 | 38.2553 | 18 |
| 31st Dec 2025 (Wed) | 38.32 | 38.32 | 38.32 | 38.2553 | 18 |
| 30th Dec 2025 (Tue) | 38.29 | 38.29 | 38.28 | 38.31 | 752 |
| 29th Dec 2025 (Mon) | 38.29 | 38.295 | 38.29 | 38.295 | 39 |
| 26th Dec 2025 (Fri) | 38.29 | 38.29 | 38.29 | 38.34 | 1,287 |
| 25th Dec 2025 (Thu) | 38.18 | 38.325 | 38.18 | 38.325 | 1 |
| 24th Dec 2025 (Wed) | 38.18 | 38.325 | 38.18 | 38.325 | 1 |
| 23rd Dec 2025 (Tue) | 38.18 | 38.265 | 38.18 | 38.265 | 60 |
| 22nd Dec 2025 (Mon) | 38.18 | 38.20 | 38.161 | 38.20 | 6,552 |
| 19th Dec 2025 (Fri) | 37.97 | 38.07 | 37.97 | 38.1359 | 695 |
| 18th Dec 2025 (Thu) | 37.98 | 37.98 | 37.98 | 37.9839 | 225 |
| 17th Dec 2025 (Wed) | 38.01 | 38.01 | 37.8755 | 37.8755 | 0 |
| 16th Dec 2025 (Tue) | 38.01 | 38.01 | 37.99 | 38.02 | 890 |
| 15th Dec 2025 (Mon) | 38.07 | 38.07 | 37.98 | 37.9999 | 312 |
| 12th Dec 2025 (Fri) | 38.08 | 38.08 | 37.9755 | 37.9755 | 51 |
| 11th Dec 2025 (Thu) | 38.08 | 38.08 | 38.08 | 38.0995 | 319 |
| 10th Dec 2025 (Wed) | 37.93 | 38.001 | 37.93 | 38.0552 | 538 |
| 9th Dec 2025 (Tue) | 37.93 | 37.93 | 37.93 | 37.9606 | 231 |
| 8th Dec 2025 (Mon) | 38.03 | 38.03 | 37.91 | 37.94 | 708 |