Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (XBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.08 38.08 37.9755 37.9755 51
11th Dec 2025 (Thu) 38.08 38.08 38.08 38.0995 319
10th Dec 2025 (Wed) 37.93 38.001 37.93 38.0552 538
9th Dec 2025 (Tue) 37.93 37.93 37.93 37.9606 231
8th Dec 2025 (Mon) 38.03 38.03 37.91 37.94 708
5th Dec 2025 (Fri) 38.04 38.04 38.04 37.9958 119
4th Dec 2025 (Thu) 37.90 37.90 37.90 37.9184 1,800
3rd Dec 2025 (Wed) 37.90 37.98 37.90 37.9347 300
2nd Dec 2025 (Tue) 37.87 37.87 37.87 37.8589 623
1st Dec 2025 (Mon) 37.85 37.85 37.81 37.81 901
28th Nov 2025 (Fri) 37.87 37.87 37.87 37.8786 135
27th Nov 2025 (Thu) 37.78 37.78 37.78 37.8154 321
26th Nov 2025 (Wed) 37.78 37.78 37.78 37.8154 321
25th Nov 2025 (Tue) 37.72 37.72 37.72 37.725 444
24th Nov 2025 (Mon) 37.53 37.53 37.53 37.578 282
21st Nov 2025 (Fri) 37.16 37.35 37.16 37.2683 750
20th Nov 2025 (Thu) 37.41 37.41 37.3673 37.3673 1
19th Nov 2025 (Wed) 37.41 37.41 37.33 37.3673 1,631
18th Nov 2025 (Tue) 37.29 37.39 37.29 37.3092 1,420
17th Nov 2025 (Mon) 37.57 37.57 37.341 37.4043 635
14th Nov 2025 (Fri) 37.72 37.72 37.5407 37.5407 19
13th Nov 2025 (Thu) 37.72 37.72 37.56 37.5046 723
12th Nov 2025 (Wed) 37.67 37.744 37.67 37.744 0
11th Nov 2025 (Tue) 37.67 37.70 37.67 37.7421 4,137
10th Nov 2025 (Mon) 37.63 37.77 37.63 37.7349 525
7th Nov 2025 (Fri) 37.67 37.67 37.5115 37.5115 0
6th Nov 2025 (Thu) 37.67 37.67 37.502 37.502 0
5th Nov 2025 (Wed) 37.67 37.72 37.64 37.6516 918
4th Nov 2025 (Tue) 37.77 37.77 37.6917 37.6917 0
3rd Nov 2025 (Mon) 37.77 37.77 37.6917 37.6917 84
31st Oct 2025 (Fri) 37.77 37.77 37.68 37.68 0
30th Oct 2025 (Thu) 37.77 37.77 37.68 37.6617 600
29th Oct 2025 (Wed) 37.78 37.78 37.7555 37.7555 81
28th Oct 2025 (Tue) 37.78 37.78 37.78 37.81 100
27th Oct 2025 (Mon) 37.76 37.76 37.76 37.8099 100
24th Oct 2025 (Fri) 37.68 37.74 37.68 37.718 1,155
23rd Oct 2025 (Thu) 37.54 37.5939 37.54 37.5939 0
22nd Oct 2025 (Wed) 37.54 37.54 37.45 37.5072 300
21st Oct 2025 (Tue) 37.60 37.64 37.55 37.5943 1,393
20th Oct 2025 (Mon) 37.53 37.54 37.53 37.5634 907
17th Oct 2025 (Fri) 37.32 37.32 37.32 37.3688 100
16th Oct 2025 (Thu) 37.44 37.44 37.28 37.2144 462
15th Oct 2025 (Wed) 37.35 37.35 37.31 37.3448 309
14th Oct 2025 (Tue) 37.22 37.28 37.22 37.3129 1,017
FTSE 100 Latest
Value9,649.03
Change-54.13