| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.43 | 37.43 | 37.43 | 37.3861 | 102 |
| 18th Sep 2025 (Thu) | 37.35 | 37.38 | 37.35 | 37.3328 | 893 |
| 17th Sep 2025 (Wed) | 37.25 | 37.29 | 37.22 | 37.285 | 695 |
| 16th Sep 2025 (Tue) | 37.26 | 37.26 | 37.24 | 37.2747 | 619 |
| 15th Sep 2025 (Mon) | 37.28 | 37.29 | 37.28 | 37.3002 | 388 |
| 12th Sep 2025 (Fri) | 37.24 | 37.265 | 37.24 | 37.265 | 155 |
| 11th Sep 2025 (Thu) | 37.24 | 37.30 | 37.24 | 37.27 | 247 |
| 10th Sep 2025 (Wed) | 37.14 | 37.22 | 37.14 | 37.147 | 1,371 |
| 9th Sep 2025 (Tue) | 37.05 | 37.05 | 37.05 | 37.1199 | 763 |
| 8th Sep 2025 (Mon) | 37.13 | 37.13 | 37.04 | 37.075 | 859 |
| 5th Sep 2025 (Fri) | 36.99 | 37.08 | 36.94 | 37.0212 | 3,666 |
| 4th Sep 2025 (Thu) | 36.87 | 36.96 | 36.87 | 37.053 | 1,551 |
| 3rd Sep 2025 (Wed) | 36.85 | 36.89 | 36.82 | 36.9019 | 1,012 |
| 2nd Sep 2025 (Tue) | 36.75 | 36.75 | 36.71 | 36.8078 | 551 |
| 1st Sep 2025 (Mon) | 36.99 | 36.99 | 36.88 | 36.9132 | 451 |
| 29th Aug 2025 (Fri) | 36.99 | 36.99 | 36.88 | 36.9132 | 451 |
| 28th Aug 2025 (Thu) | 36.90 | 36.99 | 36.90 | 37.0102 | 2,827 |
| 27th Aug 2025 (Wed) | 36.97 | 36.97 | 36.95 | 36.9615 | 1,904 |
| 26th Aug 2025 (Tue) | 36.82 | 36.90 | 36.82 | 36.9129 | 4,201 |
| 25th Aug 2025 (Mon) | 36.93 | 36.93 | 36.92 | 36.92 | 2,436 |
| 22nd Aug 2025 (Fri) | 36.76 | 36.97 | 36.76 | 36.9052 | 2,267 |
| 21st Aug 2025 (Thu) | 36.68 | 36.68 | 36.59 | 36.6119 | 1,064 |
| 20th Aug 2025 (Wed) | 36.69 | 36.74 | 36.69 | 36.74 | 1,083 |
| 19th Aug 2025 (Tue) | 36.77 | 36.81 | 36.77 | 36.7251 | 759 |
| 18th Aug 2025 (Mon) | 36.84 | 36.85 | 36.78 | 36.8308 | 1,145 |
| 15th Aug 2025 (Fri) | 36.87 | 36.87 | 36.79 | 36.8037 | 808 |
| 14th Aug 2025 (Thu) | 36.86 | 36.86 | 36.80 | 36.8624 | 544 |
| 13th Aug 2025 (Wed) | 36.79 | 36.82 | 36.78 | 36.856 | 3,010 |
| 12th Aug 2025 (Tue) | 36.72 | 36.83 | 36.72 | 36.80 | 1,225 |
| 11th Aug 2025 (Mon) | 36.71 | 36.71 | 36.60 | 36.5994 | 2,275 |
| 8th Aug 2025 (Fri) | 36.65 | 36.68 | 36.65 | 36.6485 | 500 |
| 7th Aug 2025 (Thu) | 36.48 | 36.48 | 36.44 | 36.4903 | 200 |
| 6th Aug 2025 (Wed) | 36.49 | 36.55 | 36.47 | 36.5301 | 827 |
| 5th Aug 2025 (Tue) | 36.41 | 36.44 | 36.34 | 36.385 | 858 |
| 4th Aug 2025 (Mon) | 36.32 | 36.479 | 36.32 | 36.68 | 492 |
| 1st Aug 2025 (Fri) | 36.30 | 36.30 | 36.11 | 36.18 | 1,901 |
| 31st Jul 2025 (Thu) | 36.65 | 36.65 | 36.45 | 36.4332 | 576 |
| 30th Jul 2025 (Wed) | 36.52 | 36.61 | 36.52 | 36.492 | 477 |
| 29th Jul 2025 (Tue) | 36.66 | 36.66 | 36.59 | 36.512 | 933 |
| 28th Jul 2025 (Mon) | 36.55 | 36.57 | 36.55 | 36.5807 | 785 |
| 25th Jul 2025 (Fri) | 36.57 | 36.599 | 36.57 | 36.5622 | 455 |
| 24th Jul 2025 (Thu) | 36.44 | 36.54 | 36.44 | 36.4928 | 1,052 |
| 23rd Jul 2025 (Wed) | 36.39 | 36.48 | 36.39 | 36.465 | 3,145 |
| 22nd Jul 2025 (Tue) | 36.26 | 36.37 | 36.23 | 36.28 | 2,944 |
| 21st Jul 2025 (Mon) | 36.28 | 36.35 | 36.28 | 36.3674 | 2,235 |