| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.92 | 31.92 | 31.92 | 31.88 | 3 |
| 11th Dec 2025 (Thu) | 31.92 | 31.92 | 31.92 | 31.8801 | 168 |
| 10th Dec 2025 (Wed) | 31.82 | 31.82 | 31.82 | 31.8655 | 100 |
| 9th Dec 2025 (Tue) | 31.83 | 31.83 | 31.83 | 31.8522 | 100 |
| 8th Dec 2025 (Mon) | 31.889 | 31.889 | 31.82 | 31.8457 | 210 |
| 5th Dec 2025 (Fri) | 31.82 | 31.82 | 31.82 | 31.8598 | 0 |
| 4th Dec 2025 (Thu) | 31.79 | 31.83 | 31.79 | 31.8234 | 1,200 |
| 3rd Dec 2025 (Wed) | 31.81 | 31.81 | 31.81 | 31.79 | 243 |
| 2nd Dec 2025 (Tue) | 31.76 | 31.795 | 31.76 | 31.795 | 153 |
| 1st Dec 2025 (Mon) | 31.76 | 31.76 | 31.76 | 31.78 | 130 |
| 28th Nov 2025 (Fri) | 31.779 | 31.779 | 31.7635 | 31.7635 | 0 |
| 27th Nov 2025 (Thu) | 31.779 | 31.779 | 31.779 | 31.7353 | 137 |
| 26th Nov 2025 (Wed) | 31.779 | 31.779 | 31.779 | 31.7353 | 137 |
| 25th Nov 2025 (Tue) | 31.58 | 31.6849 | 31.58 | 31.6849 | 358 |
| 24th Nov 2025 (Mon) | 31.58 | 31.58 | 31.58 | 31.6249 | 100 |
| 21st Nov 2025 (Fri) | 31.38 | 31.50 | 31.38 | 31.4699 | 144 |
| 20th Nov 2025 (Thu) | 31.56 | 31.56 | 31.4646 | 31.4646 | 0 |
| 19th Nov 2025 (Wed) | 31.56 | 31.56 | 31.4646 | 31.4646 | 0 |
| 18th Nov 2025 (Tue) | 31.56 | 31.56 | 31.4479 | 31.4479 | 0 |
| 17th Nov 2025 (Mon) | 31.56 | 31.56 | 31.54 | 31.4944 | 714 |
| 14th Nov 2025 (Fri) | 31.59 | 31.59 | 31.56 | 31.56 | 1 |
| 13th Nov 2025 (Thu) | 31.59 | 31.59 | 31.51 | 31.525 | 1 |
| 12th Nov 2025 (Wed) | 31.69 | 31.69 | 31.61 | 31.61 | 4,867 |
| 11th Nov 2025 (Tue) | 31.59 | 31.59 | 31.59 | 31.61 | 100 |
| 10th Nov 2025 (Mon) | 31.56 | 31.56 | 31.54 | 31.5902 | 6,338 |
| 7th Nov 2025 (Fri) | 31.47 | 31.47 | 31.4667 | 31.4667 | 0 |
| 6th Nov 2025 (Thu) | 31.47 | 31.47 | 31.44 | 31.4698 | 828 |
| 5th Nov 2025 (Wed) | 31.52 | 31.53 | 31.52 | 31.5199 | 380 |
| 4th Nov 2025 (Tue) | 31.52 | 31.5294 | 31.52 | 31.5294 | 0 |
| 3rd Nov 2025 (Mon) | 31.52 | 31.52 | 31.52 | 31.5294 | 258 |
| 31st Oct 2025 (Fri) | 31.55 | 31.55 | 31.53 | 31.53 | 0 |
| 30th Oct 2025 (Thu) | 31.55 | 31.55 | 31.525 | 31.525 | 4 |
| 29th Oct 2025 (Wed) | 31.55 | 31.55 | 31.55 | 31.5598 | 1,235 |
| 28th Oct 2025 (Tue) | 31.55 | 31.55 | 31.55 | 31.5666 | 1,612 |
| 27th Oct 2025 (Mon) | 31.53 | 31.54 | 31.52 | 31.57 | 5,739 |
| 24th Oct 2025 (Fri) | 31.48 | 31.49 | 31.48 | 31.5152 | 634 |
| 23rd Oct 2025 (Thu) | 31.44 | 31.44 | 31.44 | 31.4599 | 100 |
| 22nd Oct 2025 (Wed) | 31.42 | 31.42 | 31.42 | 31.395 | 700 |
| 21st Oct 2025 (Tue) | 31.38 | 31.45 | 31.38 | 31.42 | 1,256 |
| 20th Oct 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.4151 | 148 |
| 17th Oct 2025 (Fri) | 31.24 | 31.2919 | 31.24 | 31.2919 | 128 |
| 16th Oct 2025 (Thu) | 31.24 | 31.26 | 31.24 | 31.1761 | 115 |
| 15th Oct 2025 (Wed) | 31.26 | 31.26 | 31.26 | 31.2786 | 100 |
| 14th Oct 2025 (Tue) | 31.28 | 31.29 | 31.28 | 31.2616 | 358 |