| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.16 | 32.16 | 32.16 | 32.2048 | 400 |
| 5th Feb 2026 (Thu) | 31.85 | 31.91 | 31.85 | 31.847 | 1,003 |
| 4th Feb 2026 (Wed) | 32.16 | 32.16 | 32.02 | 32.06 | 1,246 |
| 3rd Feb 2026 (Tue) | 32.22 | 32.22 | 32.06 | 32.1656 | 113 |
| 2nd Feb 2026 (Mon) | 32.29 | 32.32 | 32.29 | 32.3075 | 536 |
| 30th Jan 2026 (Fri) | 32.24 | 32.24 | 32.20 | 32.26 | 4 |
| 29th Jan 2026 (Thu) | 32.28 | 32.28 | 32.10 | 32.23 | 398 |
| 28th Jan 2026 (Wed) | 32.26 | 32.31 | 32.26 | 32.33 | 911 |
| 27th Jan 2026 (Tue) | 32.34 | 32.34 | 32.33 | 32.33 | 655 |
| 26th Jan 2026 (Mon) | 32.24 | 32.24 | 32.22 | 32.2462 | 333 |
| 23rd Jan 2026 (Fri) | 32.15 | 32.15 | 32.15 | 32.1704 | 109 |
| 22nd Jan 2026 (Thu) | 32.08 | 32.14 | 32.08 | 32.1553 | 929 |
| 21st Jan 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.0905 | 1,033 |
| 20th Jan 2026 (Tue) | 31.99 | 31.99 | 31.99 | 31.8394 | 1,463 |
| 19th Jan 2026 (Mon) | 32.18 | 32.22 | 32.18 | 32.2362 | 450 |
| 16th Jan 2026 (Fri) | 32.18 | 32.22 | 32.18 | 32.2362 | 450 |
| 15th Jan 2026 (Thu) | 32.08 | 32.2249 | 32.08 | 32.2249 | 2 |
| 14th Jan 2026 (Wed) | 32.08 | 32.12 | 32.05 | 32.1399 | 2,026 |
| 13th Jan 2026 (Tue) | 32.27 | 32.27 | 32.225 | 32.2549 | 949 |
| 12th Jan 2026 (Mon) | 32.25 | 32.25 | 32.25 | 32.2549 | 100 |
| 9th Jan 2026 (Fri) | 32.17 | 32.23 | 32.15 | 32.2378 | 200 |
| 8th Jan 2026 (Thu) | 32.11 | 32.11 | 32.11 | 32.13 | 180 |
| 7th Jan 2026 (Wed) | 32.20 | 32.20 | 32.12 | 32.1248 | 2,155 |
| 6th Jan 2026 (Tue) | 32.13 | 32.15 | 32.13 | 32.1602 | 7,530 |
| 5th Jan 2026 (Mon) | 32.149 | 32.149 | 32.05 | 32.0761 | 1,963 |
| 2nd Jan 2026 (Fri) | 32.10 | 32.10 | 31.88 | 31.9803 | 6,077 |
| 1st Jan 2026 (Thu) | 31.96 | 31.96 | 31.95 | 31.9702 | 405 |
| 31st Dec 2025 (Wed) | 31.96 | 31.96 | 31.95 | 31.9702 | 405 |
| 30th Dec 2025 (Tue) | 31.98 | 31.98 | 31.93 | 31.9547 | 994 |
| 29th Dec 2025 (Mon) | 31.99 | 31.99 | 31.93 | 31.94 | 518 |
| 26th Dec 2025 (Fri) | 31.96 | 31.96 | 31.96 | 31.9601 | 280 |
| 25th Dec 2025 (Thu) | 31.97 | 31.97 | 31.92 | 31.92 | 1 |
| 24th Dec 2025 (Wed) | 31.97 | 31.97 | 31.92 | 31.92 | 1 |
| 23rd Dec 2025 (Tue) | 31.97 | 31.97 | 31.97 | 31.9299 | 314 |
| 22nd Dec 2025 (Mon) | 31.90 | 31.90 | 31.90 | 31.9302 | 234 |
| 19th Dec 2025 (Fri) | 31.85 | 31.9329 | 31.85 | 31.9329 | 98 |
| 18th Dec 2025 (Thu) | 31.85 | 31.9008 | 31.85 | 31.9008 | 0 |
| 17th Dec 2025 (Wed) | 31.85 | 31.86 | 31.85 | 31.8951 | 843 |
| 16th Dec 2025 (Tue) | 31.92 | 31.92 | 31.92 | 31.89 | 2 |
| 15th Dec 2025 (Mon) | 31.92 | 31.92 | 31.89 | 31.89 | 157 |
| 12th Dec 2025 (Fri) | 31.92 | 31.92 | 31.92 | 31.88 | 3 |
| 11th Dec 2025 (Thu) | 31.92 | 31.92 | 31.92 | 31.8801 | 168 |
| 10th Dec 2025 (Wed) | 31.82 | 31.82 | 31.82 | 31.8655 | 100 |
| 9th Dec 2025 (Tue) | 31.83 | 31.83 | 31.83 | 31.8522 | 100 |
| 8th Dec 2025 (Mon) | 31.889 | 31.889 | 31.82 | 31.8457 | 210 |