| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.43 | 30.43 | 30.43 | 30.4023 | 100 |
| 17th Jul 2025 (Thu) | 30.27 | 30.38 | 30.27 | 30.3981 | 987 |
| 16th Jul 2025 (Wed) | 30.28 | 30.28 | 30.28 | 30.315 | 514 |
| 15th Jul 2025 (Tue) | 30.32 | 30.32 | 30.28 | 30.2937 | 1,449 |
| 14th Jul 2025 (Mon) | 30.26 | 30.34 | 30.26 | 30.3344 | 2,851 |
| 11th Jul 2025 (Fri) | 30.37 | 30.37 | 30.3167 | 30.3167 | 41 |
| 10th Jul 2025 (Thu) | 30.37 | 30.37 | 30.37 | 30.3498 | 248 |
| 9th Jul 2025 (Wed) | 30.27 | 30.35 | 30.27 | 30.315 | 400 |
| 8th Jul 2025 (Tue) | 30.20 | 30.225 | 30.20 | 30.225 | 0 |
| 7th Jul 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 4th Jul 2025 (Fri) | 30.20 | 30.33 | 30.20 | 30.27 | 1,550 |
| 3rd Jul 2025 (Thu) | 30.20 | 30.33 | 30.20 | 30.27 | 1,550 |
| 2nd Jul 2025 (Wed) | 30.13 | 30.17 | 30.13 | 30.21 | 1,411 |
| 1st Jul 2025 (Tue) | 30.19 | 30.19 | 30.18 | 30.1564 | 536 |
| 30th Jun 2025 (Mon) | 30.10 | 30.16 | 30.09 | 30.14 | 4,844 |
| 27th Jun 2025 (Fri) | 30.09 | 30.09 | 29.99 | 30.1038 | 5,939 |
| 26th Jun 2025 (Thu) | 29.94 | 30.04 | 29.94 | 30.00 | 1,027 |
| 25th Jun 2025 (Wed) | 29.97 | 29.97 | 29.88 | 29.9229 | 2,622 |
| 24th Jun 2025 (Tue) | 29.86 | 29.86 | 29.86 | 29.9151 | 100 |
| 23rd Jun 2025 (Mon) | 29.53 | 29.66 | 29.53 | 29.7215 | 9,072 |
| 20th Jun 2025 (Fri) | 29.62 | 29.62 | 29.62 | 29.5408 | 342 |
| 19th Jun 2025 (Thu) | 29.67 | 29.67 | 29.66 | 29.5711 | 900 |
| 18th Jun 2025 (Wed) | 29.67 | 29.67 | 29.66 | 29.5711 | 900 |
| 17th Jun 2025 (Tue) | 29.64 | 29.64 | 29.57 | 29.5525 | 907 |
| 16th Jun 2025 (Mon) | 29.67 | 29.67 | 29.67 | 29.7299 | 2,642 |
| 13th Jun 2025 (Fri) | 29.64 | 29.67 | 29.55 | 29.5056 | 727 |
| 12th Jun 2025 (Thu) | 29.60 | 29.6923 | 29.60 | 29.6923 | 13 |
| 11th Jun 2025 (Wed) | 29.60 | 29.64 | 29.60 | 29.6438 | 812 |
| 10th Jun 2025 (Tue) | 29.63 | 29.63 | 29.63 | 29.6796 | 146 |
| 9th Jun 2025 (Mon) | 29.61 | 29.67 | 29.61 | 29.6063 | 817 |
| 6th Jun 2025 (Fri) | 29.49 | 29.5912 | 29.49 | 29.5912 | 77 |
| 5th Jun 2025 (Thu) | 29.49 | 29.54 | 29.49 | 29.3923 | 1,113 |
| 4th Jun 2025 (Wed) | 29.54 | 29.54 | 29.54 | 29.4861 | 379 |
| 3rd Jun 2025 (Tue) | 29.38 | 29.52 | 29.38 | 29.489 | 850 |
| 2nd Jun 2025 (Mon) | 29.21 | 29.24 | 29.21 | 29.3765 | 7,346 |
| 30th May 2025 (Fri) | 29.23 | 29.30 | 29.18 | 29.3216 | 844 |
| 29th May 2025 (Thu) | 29.25 | 29.29 | 29.24 | 29.2885 | 1,152 |
| 28th May 2025 (Wed) | 29.3322 | 29.3322 | 29.3322 | 29.3322 | 0 |
| 27th May 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.33 | 1,851 |
| 26th May 2025 (Mon) | 28.9257 | 28.9257 | 28.9257 | 28.9257 | 0 |
| 24th May 2025 (Sat) | 29.0709 | 29.0709 | 28.9257 | 28.9257 | 1,279 |
| 23rd May 2025 (Fri) | 29.0709 | 29.0709 | 29.0709 | 29.0709 | 1,279 |
| 22nd May 2025 (Thu) | 29.03 | 29.06 | 29.03 | 29.06 | 999 |
| 21st May 2025 (Wed) | 29.31 | 29.31 | 29.31 | 29.31 | 651 |
| 20th May 2025 (Tue) | 29.35 | 29.39 | 29.35 | 29.39 | 600 |
| 19th May 2025 (Mon) | 29.26 | 29.41 | 29.26 | 29.36 | 4,804 |