| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.40 | 31.45 | 31.40 | 31.475 | 1,656 |
| 2nd Apr 2026 (Thu) | 31.40 | 31.45 | 31.40 | 31.475 | 1,656 |
| 1st Apr 2026 (Wed) | 31.56 | 31.58 | 31.47 | 31.49 | 2,254 |
| 31st Mar 2026 (Tue) | 30.65 | 31.28 | 30.65 | 31.28 | 0 |
| 30th Mar 2026 (Mon) | 30.65 | 30.65 | 30.52 | 30.6336 | 4,335 |
| 27th Mar 2026 (Fri) | 30.88 | 30.90 | 30.86 | 30.7007 | 276 |
| 26th Mar 2026 (Thu) | 31.25 | 31.25 | 31.11 | 31.11 | 2,438 |
| 25th Mar 2026 (Wed) | 31.48 | 31.48 | 31.39 | 31.48 | 993 |
| 24th Mar 2026 (Tue) | 31.37 | 31.40 | 31.33 | 31.35 | 2,759 |
| 23rd Mar 2026 (Mon) | 31.59 | 31.60 | 31.37 | 31.43 | 2,733 |
| 20th Mar 2026 (Fri) | 31.37 | 31.40 | 31.07 | 31.18 | 11,218 |
| 19th Mar 2026 (Thu) | 31.39 | 31.52 | 31.33 | 31.49 | 15,073 |
| 18th Mar 2026 (Wed) | 31.69 | 31.70 | 31.52 | 31.52 | 9,057 |
| 17th Mar 2026 (Tue) | 31.75 | 31.7848 | 31.75 | 31.7848 | 91 |
| 16th Mar 2026 (Mon) | 31.75 | 31.76 | 31.71 | 31.73 | 2,992 |
| 13th Mar 2026 (Fri) | 31.73 | 31.73 | 31.49 | 31.51 | 4,486 |
| 12th Mar 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 102 |
| 11th Mar 2026 (Wed) | 31.94 | 31.94 | 31.85 | 31.91 | 7,912 |
| 10th Mar 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 200 |
| 9th Mar 2026 (Mon) | 31.66 | 31.96 | 31.66 | 31.96 | 273 |
| 6th Mar 2026 (Fri) | 31.859 | 31.86 | 31.859 | 31.7382 | 585 |
| 5th Mar 2026 (Thu) | 32.13 | 32.13 | 32.02 | 32.02 | 0 |
| 4th Mar 2026 (Wed) | 32.13 | 32.22 | 32.13 | 32.19 | 8,136 |
| 3rd Mar 2026 (Tue) | 31.74 | 32.03 | 31.74 | 32.04 | 963 |
| 2nd Mar 2026 (Mon) | 32.09 | 32.20 | 32.09 | 32.20 | 584 |
| 27th Feb 2026 (Fri) | 32.08 | 32.18 | 32.06 | 32.174 | 440 |
| 26th Feb 2026 (Thu) | 32.22 | 32.29 | 32.22 | 32.28 | 2,967 |
| 25th Feb 2026 (Wed) | 32.14 | 32.36 | 32.14 | 32.36 | 0 |
| 24th Feb 2026 (Tue) | 32.14 | 32.22 | 32.14 | 32.22 | 0 |
| 23rd Feb 2026 (Mon) | 32.14 | 32.14 | 32.05 | 32.0225 | 100 |
| 20th Feb 2026 (Fri) | 32.16 | 32.25 | 32.16 | 32.25 | 152 |
| 19th Feb 2026 (Thu) | 32.09 | 32.10 | 32.03 | 32.10 | 4,415 |
| 18th Feb 2026 (Wed) | 31.96 | 32.1001 | 31.96 | 32.1001 | 480 |
| 17th Feb 2026 (Tue) | 31.96 | 32.08 | 31.96 | 32.08 | 200 |
| 16th Feb 2026 (Mon) | 32.10 | 32.16 | 32.04 | 32.04 | 3,100 |
| 13th Feb 2026 (Fri) | 32.10 | 32.16 | 32.04 | 32.04 | 3,100 |
| 12th Feb 2026 (Thu) | 32.091 | 32.11 | 32.01 | 32.02 | 243 |
| 11th Feb 2026 (Wed) | 32.35 | 32.35 | 32.2581 | 32.2581 | 0 |
| 10th Feb 2026 (Tue) | 32.35 | 32.35 | 32.27 | 32.25 | 1,041 |
| 9th Feb 2026 (Mon) | 32.16 | 32.3047 | 32.16 | 32.3047 | 0 |
| 6th Feb 2026 (Fri) | 32.16 | 32.16 | 32.16 | 32.2048 | 400 |