| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.19 | 31.2199 | 31.19 | 31.2199 | 67 |
| 18th Sep 2025 (Thu) | 31.19 | 31.19 | 31.19 | 31.1749 | 1,353 |
| 17th Sep 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.16 | 208 |
| 16th Sep 2025 (Tue) | 31.12 | 31.12 | 31.12 | 31.1417 | 301 |
| 15th Sep 2025 (Mon) | 31.17 | 31.17 | 31.11 | 31.1447 | 1,010 |
| 12th Sep 2025 (Fri) | 31.04 | 31.1349 | 31.04 | 31.1349 | 2 |
| 11th Sep 2025 (Thu) | 31.04 | 31.1799 | 31.04 | 31.1799 | 0 |
| 10th Sep 2025 (Wed) | 31.04 | 31.04 | 31.04 | 31.0592 | 200 |
| 9th Sep 2025 (Tue) | 30.99 | 30.99 | 30.99 | 31.0447 | 100 |
| 8th Sep 2025 (Mon) | 30.98 | 30.98 | 30.98 | 31.00 | 100 |
| 5th Sep 2025 (Fri) | 30.94 | 30.94 | 30.94 | 30.945 | 189 |
| 4th Sep 2025 (Thu) | 30.91 | 30.94 | 30.91 | 30.9849 | 1,578 |
| 3rd Sep 2025 (Wed) | 30.85 | 30.87 | 30.85 | 30.9048 | 1,386 |
| 2nd Sep 2025 (Tue) | 30.83 | 30.83 | 30.80 | 30.8424 | 5,100 |
| 1st Sep 2025 (Mon) | 30.93 | 30.93 | 30.93 | 30.903 | 100 |
| 29th Aug 2025 (Fri) | 30.93 | 30.93 | 30.93 | 30.903 | 100 |
| 28th Aug 2025 (Thu) | 30.91 | 30.92 | 30.89 | 30.93 | 1,220 |
| 27th Aug 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.9335 | 549 |
| 26th Aug 2025 (Tue) | 30.84 | 30.86 | 30.84 | 30.905 | 2,540 |
| 25th Aug 2025 (Mon) | 30.80 | 30.87 | 30.80 | 30.85 | 4,563 |
| 22nd Aug 2025 (Fri) | 30.85 | 30.87 | 30.85 | 30.885 | 1,010 |
| 21st Aug 2025 (Thu) | 30.70 | 30.70 | 30.68 | 30.705 | 1,052 |
| 20th Aug 2025 (Wed) | 30.73 | 30.77 | 30.73 | 30.74 | 1,634 |
| 19th Aug 2025 (Tue) | 30.83 | 30.83 | 30.76 | 30.7696 | 797 |
| 18th Aug 2025 (Mon) | 30.79 | 30.87 | 30.79 | 30.8355 | 663 |
| 15th Aug 2025 (Fri) | 30.79 | 30.79 | 30.79 | 30.8247 | 174 |
| 14th Aug 2025 (Thu) | 30.70 | 30.7917 | 30.70 | 30.7917 | 0 |
| 13th Aug 2025 (Wed) | 30.70 | 30.835 | 30.70 | 30.835 | 1 |
| 12th Aug 2025 (Tue) | 30.70 | 30.77 | 30.70 | 30.7949 | 1,225 |
| 11th Aug 2025 (Mon) | 30.70 | 30.71 | 30.70 | 30.6951 | 201 |
| 8th Aug 2025 (Fri) | 30.66 | 30.66 | 30.66 | 30.6994 | 1,563 |
| 7th Aug 2025 (Thu) | 30.54 | 30.54 | 30.54 | 30.5951 | 205 |
| 6th Aug 2025 (Wed) | 30.59 | 30.65 | 30.57 | 30.6151 | 1,402 |
| 5th Aug 2025 (Tue) | 30.49 | 30.49 | 30.49 | 30.5173 | 127 |
| 4th Aug 2025 (Mon) | 30.56 | 30.59 | 30.52 | 30.5738 | 965 |
| 1st Aug 2025 (Fri) | 30.65 | 30.65 | 30.32 | 30.32 | 150 |
| 31st Jul 2025 (Thu) | 30.65 | 30.65 | 30.5557 | 30.5557 | 0 |
| 30th Jul 2025 (Wed) | 30.65 | 30.65 | 30.65 | 30.5956 | 1,013 |
| 29th Jul 2025 (Tue) | 30.66 | 30.66 | 30.58 | 30.66 | 1,191 |
| 28th Jul 2025 (Mon) | 30.61 | 30.61 | 30.61 | 30.64 | 0 |
| 25th Jul 2025 (Fri) | 30.54 | 30.6091 | 30.54 | 30.6091 | 0 |
| 24th Jul 2025 (Thu) | 30.54 | 30.54 | 30.54 | 30.5728 | 635 |
| 23rd Jul 2025 (Wed) | 30.50 | 30.59 | 30.50 | 30.55 | 333 |
| 22nd Jul 2025 (Tue) | 30.44 | 30.44 | 30.40 | 30.4526 | 300 |
| 21st Jul 2025 (Mon) | 30.41 | 30.49 | 30.41 | 30.4328 | 1,778 |