Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbiotech Inc (XBIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 $2.715 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $2.72 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 145 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $2.77 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 41 $2.79 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 252 $2.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 41 $2.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,061 $2.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,469 $2.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.75 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 100 $2.75 Automatic Execution
 11:50:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44