Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbiotech Inc (XBIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $2.37 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 1 $2.36 Automatic Execution
15:49:54 - 06-Feb-26
Buy* 27 $2.36 Automatic Execution
15:46:49 - 06-Feb-26
Sell* 1 $2.35 Automatic Execution
15:45:56 - 06-Feb-26
Sell* 6 $2.36 Automatic Execution
15:45:40 - 06-Feb-26
Sell* 100 $2.37 Automatic Execution
15:45:35 - 06-Feb-26
Sell* 16 $2.37 Automatic Execution
15:45:35 - 06-Feb-26
Sell* 1 $2.36 Automatic Execution
15:25:44 - 06-Feb-26
Buy* 37 $2.39 Automatic Execution
11:17:19 - 06-Feb-26
Buy* 1 $2.39 Automatic Execution
11:17:19 - 06-Feb-26
Buy* 22 $2.39 Automatic Execution
11:17:19 - 06-Feb-26
Buy* 4 $2.38 Automatic Execution
11:17:19 - 06-Feb-26
Buy* 1 $2.38 Automatic Execution
11:16:44 - 06-Feb-26
Buy* 1 $2.38 Automatic Execution
11:16:44 - 06-Feb-26
Buy* 3 $2.38 Automatic Execution
11:16:43 - 06-Feb-26
Buy* 30 $2.38 Automatic Execution
10:46:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53