| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.75 | 2.87 | 2.65 | 2.72 | 7,242 |
| 18th Sep 2025 (Thu) | 2.74 | 2.76 | 2.69 | 2.76 | 1,849 |
| 17th Sep 2025 (Wed) | 2.73 | 2.73 | 2.61 | 2.67 | 2,041 |
| 16th Sep 2025 (Tue) | 2.71 | 2.72 | 2.71 | 2.69 | 7,990 |
| 15th Sep 2025 (Mon) | 2.72 | 2.72 | 2.70 | 2.72 | 2,159 |
| 12th Sep 2025 (Fri) | 2.78 | 2.78 | 2.76 | 2.75 | 603 |
| 11th Sep 2025 (Thu) | 2.81 | 2.87 | 2.80 | 2.82 | 1,963 |
| 10th Sep 2025 (Wed) | 2.73 | 2.89 | 2.73 | 2.80 | 6,363 |
| 9th Sep 2025 (Tue) | 2.87 | 2.87 | 2.80 | 2.79 | 1,713 |
| 8th Sep 2025 (Mon) | 2.86 | 2.86 | 2.71 | 2.74 | 5,277 |
| 5th Sep 2025 (Fri) | 2.90 | 2.95 | 2.88 | 2.92 | 1,111 |
| 4th Sep 2025 (Thu) | 2.96 | 2.96 | 2.93 | 2.98 | 791 |
| 3rd Sep 2025 (Wed) | 3.01 | 3.01 | 2.99 | 2.98 | 540 |
| 2nd Sep 2025 (Tue) | 3.16 | 3.16 | 3.00 | 3.02 | 4,745 |
| 1st Sep 2025 (Mon) | 3.35 | 3.35 | 3.12 | 3.16 | 3,791 |
| 29th Aug 2025 (Fri) | 3.35 | 3.35 | 3.12 | 3.16 | 3,791 |
| 28th Aug 2025 (Thu) | 3.45 | 3.45 | 3.335 | 3.39 | 923 |
| 27th Aug 2025 (Wed) | 3.50 | 3.51 | 3.40 | 3.48 | 3,195 |
| 26th Aug 2025 (Tue) | 3.30 | 3.60 | 3.25 | 3.50 | 8,288 |
| 25th Aug 2025 (Mon) | 3.22 | 3.22 | 3.18 | 3.20 | 301 |
| 22nd Aug 2025 (Fri) | 3.20 | 3.23 | 3.185 | 3.20 | 6,193 |
| 21st Aug 2025 (Thu) | 3.18 | 3.18 | 3.16 | 3.20 | 3,282 |
| 20th Aug 2025 (Wed) | 3.15 | 3.21 | 3.15 | 3.22 | 707 |
| 19th Aug 2025 (Tue) | 3.20 | 3.22 | 3.17 | 3.21 | 5,290 |
| 18th Aug 2025 (Mon) | 3.17 | 3.20 | 3.16 | 3.20 | 2,660 |
| 15th Aug 2025 (Fri) | 3.11 | 3.20 | 3.10 | 3.15 | 1,758 |
| 14th Aug 2025 (Thu) | 3.105 | 3.32 | 3.105 | 3.24 | 5,150 |
| 13th Aug 2025 (Wed) | 2.97 | 3.17 | 2.97 | 3.14 | 2,526 |
| 12th Aug 2025 (Tue) | 2.92 | 3.00 | 2.92 | 2.97 | 951 |
| 11th Aug 2025 (Mon) | 2.98 | 3.04 | 2.92 | 2.95 | 4,272 |
| 8th Aug 2025 (Fri) | 2.88 | 2.90 | 2.88 | 2.92 | 1,717 |
| 7th Aug 2025 (Thu) | 2.875 | 2.93 | 2.87 | 2.92 | 4,301 |
| 6th Aug 2025 (Wed) | 2.87 | 2.92 | 2.87 | 2.90 | 1,126 |
| 5th Aug 2025 (Tue) | 2.84 | 2.91 | 2.84 | 2.90 | 2,823 |
| 4th Aug 2025 (Mon) | 2.84 | 2.84 | 2.84 | 2.85 | 481 |
| 1st Aug 2025 (Fri) | 2.815 | 2.85 | 2.815 | 2.85 | 1,405 |
| 31st Jul 2025 (Thu) | 2.89 | 2.91 | 2.89 | 2.90 | 1,274 |
| 30th Jul 2025 (Wed) | 2.845 | 2.91 | 2.845 | 2.90 | 1,727 |
| 29th Jul 2025 (Tue) | 2.82 | 2.86 | 2.82 | 2.86 | 3,366 |
| 28th Jul 2025 (Mon) | 2.83 | 2.86 | 2.82 | 2.82 | 3,153 |
| 25th Jul 2025 (Fri) | 2.925 | 2.925 | 2.85 | 2.87 | 3,328 |
| 24th Jul 2025 (Thu) | 3.01 | 3.01 | 2.855 | 2.84 | 1,485 |
| 23rd Jul 2025 (Wed) | 3.06 | 3.12 | 3.05 | 3.10 | 2,043 |
| 22nd Jul 2025 (Tue) | 2.995 | 3.09 | 2.995 | 3.08 | 3,057 |
| 21st Jul 2025 (Mon) | 2.96 | 3.01 | 2.95 | 2.95 | 2,029 |