| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.99 | 3.26 | 2.99 | 2.98 | 5,147 |
| 17th Jul 2025 (Thu) | 2.99 | 3.03 | 2.99 | 3.00 | 4,519 |
| 16th Jul 2025 (Wed) | 2.83 | 3.005 | 2.83 | 2.98 | 3,099 |
| 15th Jul 2025 (Tue) | 2.835 | 2.835 | 2.75 | 2.75 | 801 |
| 14th Jul 2025 (Mon) | 2.83 | 2.90 | 2.83 | 2.89 | 1,495 |
| 11th Jul 2025 (Fri) | 2.95 | 2.95 | 2.88 | 2.83 | 5,914 |
| 10th Jul 2025 (Thu) | 2.96 | 2.96 | 2.94 | 2.96 | 2,304 |
| 9th Jul 2025 (Wed) | 3.03 | 3.05 | 2.98 | 3.06 | 1,370 |
| 8th Jul 2025 (Tue) | 3.05 | 3.10 | 3.02 | 3.03 | 3,514 |
| 7th Jul 2025 (Mon) | 3.15 | 3.15 | 3.04 | 3.05 | 737 |
| 4th Jul 2025 (Fri) | 3.20 | 3.20 | 3.17 | 3.18 | 1,454 |
| 3rd Jul 2025 (Thu) | 3.20 | 3.20 | 3.17 | 3.18 | 1,454 |
| 2nd Jul 2025 (Wed) | 3.26 | 3.32 | 3.22 | 3.22 | 2,681 |
| 1st Jul 2025 (Tue) | 3.035 | 3.22 | 3.00 | 3.17 | 7,016 |
| 30th Jun 2025 (Mon) | 2.87 | 3.02 | 2.87 | 2.97 | 10,062 |
| 27th Jun 2025 (Fri) | 2.88 | 2.97 | 2.785 | 2.80 | 13,051 |
| 26th Jun 2025 (Thu) | 2.75 | 2.92 | 2.75 | 2.87 | 2,587 |
| 25th Jun 2025 (Wed) | 2.63 | 2.71 | 2.60 | 2.66 | 3,283 |
| 24th Jun 2025 (Tue) | 2.62 | 2.67 | 2.62 | 2.67 | 4,302 |
| 23rd Jun 2025 (Mon) | 2.50 | 2.60 | 2.50 | 2.59 | 6,142 |
| 20th Jun 2025 (Fri) | 2.61 | 2.61 | 2.505 | 2.50 | 5,809 |
| 19th Jun 2025 (Thu) | 2.69 | 2.69 | 2.58 | 2.60 | 6,094 |
| 18th Jun 2025 (Wed) | 2.69 | 2.69 | 2.58 | 2.60 | 6,094 |
| 17th Jun 2025 (Tue) | 2.72 | 2.72 | 2.60 | 2.61 | 6,495 |
| 16th Jun 2025 (Mon) | 2.68 | 2.77 | 2.67 | 2.74 | 3,215 |
| 13th Jun 2025 (Fri) | 2.72 | 2.72 | 2.60 | 2.64 | 10,245 |
| 12th Jun 2025 (Thu) | 2.87 | 2.87 | 2.73 | 2.76 | 4,716 |
| 11th Jun 2025 (Wed) | 2.94 | 2.94 | 2.835 | 2.81 | 2,641 |
| 10th Jun 2025 (Tue) | 2.91 | 2.92 | 2.91 | 2.91 | 2,545 |
| 9th Jun 2025 (Mon) | 2.90 | 2.96 | 2.89 | 2.94 | 1,548 |
| 6th Jun 2025 (Fri) | 2.88 | 2.91 | 2.83 | 2.90 | 2,414 |
| 5th Jun 2025 (Thu) | 2.905 | 2.92 | 2.84 | 2.86 | 5,546 |
| 4th Jun 2025 (Wed) | 2.86 | 2.97 | 2.81 | 2.94 | 4,437 |
| 3rd Jun 2025 (Tue) | 2.91 | 2.91 | 2.89 | 2.89 | 1,990 |
| 2nd Jun 2025 (Mon) | 2.83 | 2.86 | 2.82 | 2.86 | 3,822 |
| 30th May 2025 (Fri) | 2.83 | 2.90 | 2.80 | 2.85 | 5,451 |
| 29th May 2025 (Thu) | 2.88 | 2.88 | 2.80 | 2.86 | 4,002 |
| 28th May 2025 (Wed) | 2.91 | 2.92 | 2.90 | 2.92 | 2,545 |
| 27th May 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 3,138 |
| 26th May 2025 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 23rd May 2025 (Fri) | 2.84 | 2.84 | 2.84 | 2.84 | 3,681 |
| 22nd May 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 1,454 |
| 21st May 2025 (Wed) | 2.905 | 2.905 | 2.90 | 2.90 | 5,650 |
| 20th May 2025 (Tue) | 2.93 | 2.98 | 2.93 | 2.98 | 718 |
| 19th May 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.04 | 932 |