| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.31 | 3.31 | 3.13 | 3.13 | 87 |
| 18th Sep 2025 (Thu) | 3.31 | 3.31 | 3.25 | 3.12 | 622 |
| 17th Sep 2025 (Wed) | 3.21 | 3.27 | 3.10 | 3.27 | 5,052 |
| 16th Sep 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.235 | 389 |
| 15th Sep 2025 (Mon) | 3.36 | 3.365 | 3.34 | 3.4745 | 802 |
| 12th Sep 2025 (Fri) | 3.19 | 3.60 | 3.19 | 3.60 | 2,190 |
| 11th Sep 2025 (Thu) | 3.15 | 3.16 | 3.10 | 3.10 | 981 |
| 10th Sep 2025 (Wed) | 3.04 | 3.04 | 3.01 | 2.98 | 650 |
| 9th Sep 2025 (Tue) | 2.94 | 3.07 | 2.94 | 3.1015 | 1,984 |
| 8th Sep 2025 (Mon) | 3.00 | 3.05 | 3.00 | 3.05 | 0 |
| 5th Sep 2025 (Fri) | 3.00 | 3.0704 | 3.00 | 3.0704 | 110 |
| 4th Sep 2025 (Thu) | 3.00 | 3.0756 | 3.00 | 3.0756 | 3 |
| 3rd Sep 2025 (Wed) | 3.00 | 3.10 | 3.00 | 3.035 | 546 |
| 2nd Sep 2025 (Tue) | 2.91 | 2.96 | 2.91 | 3.0384 | 3,524 |
| 1st Sep 2025 (Mon) | 2.80 | 2.94 | 2.80 | 2.85 | 2,708 |
| 29th Aug 2025 (Fri) | 2.80 | 2.94 | 2.80 | 2.85 | 2,708 |
| 28th Aug 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 854 |
| 27th Aug 2025 (Wed) | 2.89 | 2.89 | 2.84 | 2.84 | 87 |
| 26th Aug 2025 (Tue) | 2.89 | 2.89 | 2.80 | 2.89 | 5,644 |
| 25th Aug 2025 (Mon) | 2.92 | 2.98 | 2.92 | 2.86 | 2,459 |
| 22nd Aug 2025 (Fri) | 2.81 | 2.93 | 2.80 | 3.03 | 1,327 |
| 21st Aug 2025 (Thu) | 2.77 | 2.8199 | 2.77 | 2.8199 | 39 |
| 20th Aug 2025 (Wed) | 2.77 | 2.81 | 2.77 | 2.79 | 602 |
| 19th Aug 2025 (Tue) | 2.98 | 2.98 | 2.8181 | 2.8181 | 326 |
| 18th Aug 2025 (Mon) | 2.98 | 2.98 | 2.935 | 2.935 | 156 |
| 15th Aug 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.86 | 105 |
| 14th Aug 2025 (Thu) | 2.895 | 2.895 | 2.895 | 2.925 | 221 |
| 13th Aug 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.99 | 414 |
| 12th Aug 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.79 | 825 |
| 11th Aug 2025 (Mon) | 2.81 | 2.81 | 2.76 | 2.76 | 156 |
| 8th Aug 2025 (Fri) | 2.82 | 2.82 | 2.80 | 2.77 | 336 |
| 7th Aug 2025 (Thu) | 3.00 | 3.00 | 2.97 | 2.97 | 254 |
| 6th Aug 2025 (Wed) | 3.00 | 3.00 | 2.94 | 2.91 | 2,523 |
| 5th Aug 2025 (Tue) | 3.11 | 3.11 | 3.11 | 3.165 | 306 |
| 4th Aug 2025 (Mon) | 3.16 | 3.18 | 3.09 | 3.20 | 1,927 |
| 1st Aug 2025 (Fri) | 3.13 | 3.26 | 3.13 | 3.215 | 1,215 |
| 31st Jul 2025 (Thu) | 3.26 | 3.26 | 3.25 | 3.24 | 962 |
| 30th Jul 2025 (Wed) | 3.49 | 3.62 | 3.195 | 3.27 | 47,414 |
| 29th Jul 2025 (Tue) | 3.63 | 3.63 | 3.52 | 3.55 | 1,416 |
| 28th Jul 2025 (Mon) | 3.60 | 3.6416 | 3.60 | 3.6416 | 1 |
| 25th Jul 2025 (Fri) | 3.60 | 3.6035 | 3.60 | 3.6035 | 495 |
| 24th Jul 2025 (Thu) | 3.60 | 3.68 | 3.56 | 3.64 | 2,615 |
| 23rd Jul 2025 (Wed) | 3.61 | 3.68 | 3.60 | 3.63 | 3,176 |
| 22nd Jul 2025 (Tue) | 3.57 | 3.58 | 3.57 | 3.57 | 861 |
| 21st Jul 2025 (Mon) | 3.75 | 3.95 | 3.60 | 3.6475 | 1,476 |