| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.65 | 3.67 | 3.65 | 3.66 | 614 |
| 17th Jul 2025 (Thu) | 3.66 | 3.76 | 3.66 | 3.69 | 982 |
| 16th Jul 2025 (Wed) | 3.60 | 3.64 | 3.54 | 3.63 | 1,869 |
| 15th Jul 2025 (Tue) | 3.67 | 3.73 | 3.63 | 3.7399 | 733 |
| 14th Jul 2025 (Mon) | 3.89 | 3.89 | 3.60 | 3.66 | 1,488 |
| 11th Jul 2025 (Fri) | 3.82 | 3.83 | 3.81 | 3.98 | 1,264 |
| 10th Jul 2025 (Thu) | 4.01 | 4.01 | 4.00 | 3.8318 | 1,419 |
| 9th Jul 2025 (Wed) | 3.97 | 4.37 | 3.97 | 4.11 | 4,280 |
| 8th Jul 2025 (Tue) | 3.77 | 3.97 | 3.76 | 3.93 | 3,800 |
| 7th Jul 2025 (Mon) | 3.54 | 3.54 | 3.50 | 3.65 | 1,108 |
| 4th Jul 2025 (Fri) | 3.76 | 3.86 | 3.75 | 3.70 | 1,131 |
| 3rd Jul 2025 (Thu) | 3.76 | 3.86 | 3.75 | 3.70 | 1,131 |
| 2nd Jul 2025 (Wed) | 3.66 | 4.03 | 3.66 | 3.94 | 9,840 |
| 1st Jul 2025 (Tue) | 3.75 | 3.89 | 3.72 | 3.75 | 4,119 |
| 30th Jun 2025 (Mon) | 3.55 | 4.00 | 3.35 | 3.92 | 9,988 |
| 27th Jun 2025 (Fri) | 3.97 | 3.97 | 3.47 | 3.53 | 9,682 |
| 26th Jun 2025 (Thu) | 3.62 | 4.20 | 3.62 | 3.99 | 14,500 |
| 25th Jun 2025 (Wed) | 3.33 | 5.21 | 2.91 | 3.88 | 233,689 |
| 24th Jun 2025 (Tue) | 3.14 | 3.29 | 2.69 | 3.145 | 73,746 |
| 23rd Jun 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.74 | 26,199 |
| 20th Jun 2025 (Fri) | 2.76 | 2.78 | 2.76 | 2.78 | 0 |
| 19th Jun 2025 (Thu) | 2.76 | 2.76 | 2.76 | 2.77 | 334 |
| 18th Jun 2025 (Wed) | 2.76 | 2.76 | 2.76 | 2.77 | 334 |
| 17th Jun 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.74 | 214 |
| 16th Jun 2025 (Mon) | 2.91 | 2.91 | 2.74 | 2.80 | 1,305 |
| 13th Jun 2025 (Fri) | 3.135 | 3.135 | 3.0129 | 3.0129 | 0 |
| 12th Jun 2025 (Thu) | 3.135 | 3.24 | 3.135 | 3.24 | 70 |
| 11th Jun 2025 (Wed) | 3.135 | 3.135 | 3.01 | 3.01 | 0 |
| 10th Jun 2025 (Tue) | 3.135 | 3.14 | 3.135 | 3.14 | 0 |
| 9th Jun 2025 (Mon) | 3.135 | 3.22 | 3.135 | 3.145 | 261 |
| 6th Jun 2025 (Fri) | 3.10 | 3.10 | 2.9565 | 2.9565 | 0 |
| 5th Jun 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 4th Jun 2025 (Wed) | 3.14 | 3.14 | 3.0707 | 3.0707 | 56 |
| 3rd Jun 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.0996 | 133 |
| 2nd Jun 2025 (Mon) | 3.00 | 3.21 | 3.00 | 3.29 | 1,100 |
| 30th May 2025 (Fri) | 2.83 | 3.00 | 2.83 | 3.00 | 0 |
| 29th May 2025 (Thu) | 2.83 | 2.92 | 2.83 | 2.98 | 854 |
| 28th May 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 27th May 2025 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 160 |
| 26th May 2025 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 24th May 2025 (Sat) | 3.05 | 3.08 | 3.05 | 3.08 | 0 |
| 23rd May 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 9 |
| 21st May 2025 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 20th May 2025 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 19th May 2025 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |