| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.46 | 2.52 | 2.43 | 2.44 | 1,527 |
| 11th Dec 2025 (Thu) | 2.39 | 2.44 | 2.39 | 2.42 | 1,357 |
| 10th Dec 2025 (Wed) | 2.41 | 2.43 | 2.32 | 2.40 | 3,054 |
| 9th Dec 2025 (Tue) | 2.40 | 2.46 | 2.38 | 2.463 | 917 |
| 8th Dec 2025 (Mon) | 2.47 | 2.49 | 2.40 | 2.44 | 3,563 |
| 5th Dec 2025 (Fri) | 2.56 | 2.56 | 2.52 | 2.53 | 3,207 |
| 4th Dec 2025 (Thu) | 2.42 | 2.48 | 2.42 | 2.54 | 1,189 |
| 3rd Dec 2025 (Wed) | 2.33 | 2.49 | 2.31 | 2.42 | 4,091 |
| 2nd Dec 2025 (Tue) | 2.41 | 2.44 | 2.41 | 2.45 | 899 |
| 1st Dec 2025 (Mon) | 2.52 | 2.60 | 2.48 | 2.45 | 1,389 |
| 28th Nov 2025 (Fri) | 2.65 | 2.65 | 2.64 | 2.63 | 1,516 |
| 27th Nov 2025 (Thu) | 2.56 | 2.625 | 2.56 | 2.58 | 955 |
| 26th Nov 2025 (Wed) | 2.56 | 2.625 | 2.56 | 2.58 | 974 |
| 25th Nov 2025 (Tue) | 2.42 | 2.51 | 2.42 | 2.52 | 677 |
| 24th Nov 2025 (Mon) | 2.41 | 2.56 | 2.41 | 2.46 | 15,475 |
| 21st Nov 2025 (Fri) | 2.32 | 2.38 | 2.32 | 2.42 | 2,533 |
| 20th Nov 2025 (Thu) | 2.70 | 2.70 | 2.54 | 2.54 | 7,354 |
| 19th Nov 2025 (Wed) | 2.70 | 2.70 | 2.51 | 2.54 | 25,474 |
| 18th Nov 2025 (Tue) | 2.42 | 2.62 | 2.41 | 2.57 | 1,185 |
| 17th Nov 2025 (Mon) | 2.60 | 2.67 | 2.47 | 2.49 | 808 |
| 14th Nov 2025 (Fri) | 2.53 | 2.70 | 2.53 | 2.60 | 2,009 |
| 13th Nov 2025 (Thu) | 2.60 | 2.60 | 2.55 | 2.57 | 3,664 |
| 12th Nov 2025 (Wed) | 2.66 | 2.67 | 2.64 | 2.64 | 923 |
| 11th Nov 2025 (Tue) | 2.52 | 2.73 | 2.52 | 2.73 | 1,825 |
| 10th Nov 2025 (Mon) | 2.70 | 2.71 | 2.62 | 2.65 | 3,546 |
| 7th Nov 2025 (Fri) | 2.65 | 2.65 | 2.46 | 2.58 | 5,417 |
| 6th Nov 2025 (Thu) | 2.78 | 2.78 | 2.68 | 2.72 | 2,345 |
| 5th Nov 2025 (Wed) | 2.83 | 2.84 | 2.78 | 2.77 | 4,064 |
| 4th Nov 2025 (Tue) | 3.30 | 3.30 | 3.12 | 3.12 | 0 |
| 3rd Nov 2025 (Mon) | 3.30 | 3.30 | 3.11 | 3.12 | 3,853 |
| 31st Oct 2025 (Fri) | 3.37 | 3.45 | 3.26 | 3.34 | 3,801 |
| 30th Oct 2025 (Thu) | 3.32 | 3.38 | 3.27 | 3.29 | 4,575 |
| 29th Oct 2025 (Wed) | 3.50 | 3.50 | 3.31 | 3.42 | 13,098 |
| 28th Oct 2025 (Tue) | 3.62 | 3.70 | 3.47 | 3.58 | 27,193 |
| 27th Oct 2025 (Mon) | 3.98 | 3.98 | 3.63 | 3.75 | 8,500 |
| 24th Oct 2025 (Fri) | 4.035 | 4.105 | 3.85 | 4.01 | 6,531 |
| 23rd Oct 2025 (Thu) | 3.74 | 3.88 | 3.69 | 3.86 | 9,030 |
| 22nd Oct 2025 (Wed) | 3.83 | 3.83 | 3.58 | 3.71 | 13,072 |
| 21st Oct 2025 (Tue) | 4.08 | 4.08 | 3.82 | 3.87 | 11,318 |
| 20th Oct 2025 (Mon) | 4.49 | 4.49 | 4.06 | 4.10 | 7,914 |
| 17th Oct 2025 (Fri) | 4.29 | 4.39 | 4.17 | 4.21 | 7,024 |
| 16th Oct 2025 (Thu) | 4.75 | 4.88 | 4.31 | 4.39 | 6,492 |
| 15th Oct 2025 (Wed) | 5.12 | 5.24 | 4.62 | 4.81 | 22,889 |
| 14th Oct 2025 (Tue) | 5.20 | 5.675 | 4.955 | 5.07 | 23,674 |