Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (XBIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.155 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 81 $50.155 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 68 $50.155 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 48 $50.155 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 52 $50.155 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 48 $50.155 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:29:19 - 19-Sep-25
Unknown* 72 $50.155 Automatic Execution
 15:29:19 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:29:19 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:29:19 - 19-Sep-25
Unknown* 49 $50.155 Automatic Execution
 15:26:58 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:26:58 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:26:58 - 19-Sep-25
Unknown* 51 $50.155 Automatic Execution
 15:26:58 - 19-Sep-25
Unknown* 61 $50.155 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 39 $50.155 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:22:29 - 19-Sep-25
Unknown* 54 $50.155 Automatic Execution
 15:22:29 - 19-Sep-25
Unknown* 46 $50.155 Automatic Execution
 15:22:29 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:22:29 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:20:14 - 19-Sep-25
Unknown* 48 $50.155 Automatic Execution
 15:20:14 - 19-Sep-25
Unknown* 52 $50.155 Automatic Execution
 15:20:14 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:20:14 - 19-Sep-25
Unknown* 48 $50.155 Automatic Execution
 15:20:14 - 19-Sep-25
Unknown* 42 $50.155 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 58 $50.155 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 51 $50.155 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:58:27 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:58:27 - 19-Sep-25
Unknown* 95 $50.155 Automatic Execution
 14:58:27 - 19-Sep-25
Unknown* 5 $50.155 Automatic Execution
 14:58:27 - 19-Sep-25
Unknown* 55 $50.155 Automatic Execution
 14:58:27 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:55:35 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:55:35 - 19-Sep-25
Unknown* 38 $50.155 Automatic Execution
 14:55:35 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:55:35 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 52 $50.155 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 50 $50.155 Automatic Execution
 14:49:47 - 19-Sep-25
Unknown* 50 $50.155 Automatic Execution
 14:49:47 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:49:47 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:49:47 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:46:46 - 19-Sep-25
Unknown* 34 $50.155 Automatic Execution
 14:46:46 - 19-Sep-25
Unknown* 66 $50.155 Automatic Execution
 14:46:46 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:46:46 - 19-Sep-25
Unknown* 164 $50.155 Automatic Execution
 14:34:13 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:34:13 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:30:59 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:30:59 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:30:59 - 19-Sep-25
Unknown* 161 $50.155 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 146 $50.155 Automatic Execution
 14:21:30 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:21:30 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:18:24 - 19-Sep-25
Unknown* 49 $50.155 Automatic Execution
 14:18:24 - 19-Sep-25
Unknown* 51 $50.155 Automatic Execution
 14:18:24 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:18:24 - 19-Sep-25
Unknown* 61 $50.155 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 39 $50.155 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 135 $50.155 Automatic Execution
 14:00:28 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 14:00:28 - 19-Sep-25
Unknown* 136 $50.155 Automatic Execution
 13:57:38 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:57:38 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:54:48 - 19-Sep-25
Unknown* 58 $50.155 Automatic Execution
 13:54:48 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:54:48 - 19-Sep-25
Unknown* 42 $50.155 Automatic Execution
 13:54:48 - 19-Sep-25
Unknown* 163 $50.155 Automatic Execution
 13:51:56 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:51:56 - 19-Sep-25
Unknown* 139 $50.155 Automatic Execution
 13:48:57 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:48:57 - 19-Sep-25
Unknown* 37 $50.155 Automatic Execution
 13:46:05 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:46:05 - 19-Sep-25
Unknown* 63 $50.155 Automatic Execution
 13:46:05 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:46:05 - 19-Sep-25
Unknown* 65 $50.155 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 35 $50.155 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 62 $50.155 Automatic Execution
 13:31:34 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:31:34 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:31:34 - 19-Sep-25
Unknown* 38 $50.155 Automatic Execution
 13:31:34 - 19-Sep-25
Unknown* 31 $50.155 Automatic Execution
 13:28:43 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:28:43 - 19-Sep-25
Unknown* 69 $50.155 Automatic Execution
 13:28:43 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:28:43 - 19-Sep-25
Unknown* 51 $50.155 Automatic Execution
 13:25:41 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:25:41 - 19-Sep-25
Unknown* 49 $50.155 Automatic Execution
 13:25:41 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:25:41 - 19-Sep-25
Unknown* 39 $50.155 Automatic Execution
 13:22:45 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:22:45 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:22:45 - 19-Sep-25
Unknown* 61 $50.155 Automatic Execution
 13:22:45 - 19-Sep-25
Unknown* 50 $50.155 Automatic Execution
 13:19:43 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:19:43 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:19:43 - 19-Sep-25
Unknown* 50 $50.155 Automatic Execution
 13:19:43 - 19-Sep-25
Unknown* 53 $50.155 Automatic Execution
 13:16:43 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:16:43 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:16:43 - 19-Sep-25
Unknown* 47 $50.155 Automatic Execution
 13:16:43 - 19-Sep-25
Unknown* 167 $50.155 Automatic Execution
 13:04:40 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:04:40 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:01:34 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:01:34 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 80 $50.15 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 300 $50.15 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 20 $50.15 Automatic Execution
 12:18:41 - 19-Sep-25
Unknown* 100 $50.155 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 10 $50.14 Ordinary
 09:13:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44