| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 9,976 |
| 11th Dec 2025 (Thu) | 50.13 | 50.13 | 50.13 | 50.13 | 600 |
| 10th Dec 2025 (Wed) | 50.11 | 50.12 | 50.11 | 50.12 | 1,912 |
| 9th Dec 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.105 | 4,601 |
| 8th Dec 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 260 |
| 5th Dec 2025 (Fri) | 50.095 | 50.10 | 50.09 | 50.10 | 987 |
| 4th Dec 2025 (Thu) | 50.085 | 50.085 | 50.085 | 50.07 | 251 |
| 3rd Dec 2025 (Wed) | 50.075 | 50.08 | 50.075 | 50.07 | 4,046 |
| 2nd Dec 2025 (Tue) | 50.06 | 50.06 | 50.06 | 50.06 | 1,586 |
| 1st Dec 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 2,300 |
| 28th Nov 2025 (Fri) | 50.18 | 50.195 | 50.18 | 50.195 | 188 |
| 27th Nov 2025 (Thu) | 50.18 | 50.18 | 50.18 | 50.18 | 651 |
| 26th Nov 2025 (Wed) | 50.18 | 50.18 | 50.18 | 50.18 | 400 |
| 25th Nov 2025 (Tue) | 50.175 | 50.175 | 50.17 | 50.17 | 4,021 |
| 24th Nov 2025 (Mon) | 50.165 | 50.165 | 50.165 | 50.165 | 1,023 |
| 21st Nov 2025 (Fri) | 50.16 | 50.16 | 50.16 | 50.165 | 20 |
| 20th Nov 2025 (Thu) | 50.135 | 50.135 | 50.135 | 50.14 | 298 |
| 19th Nov 2025 (Wed) | 50.135 | 50.135 | 50.13 | 50.14 | 10,449 |
| 18th Nov 2025 (Tue) | 50.13 | 50.135 | 50.12 | 50.12 | 15,736 |
| 17th Nov 2025 (Mon) | 50.13 | 50.13 | 50.12 | 50.12 | 1,453 |
| 14th Nov 2025 (Fri) | 50.12 | 50.12 | 50.11 | 50.115 | 523 |
| 13th Nov 2025 (Thu) | 50.10 | 50.105 | 50.10 | 50.105 | 845 |
| 12th Nov 2025 (Wed) | 50.105 | 50.105 | 50.105 | 50.105 | 241 |
| 11th Nov 2025 (Tue) | 50.10 | 50.10 | 50.09 | 50.10 | 459 |
| 10th Nov 2025 (Mon) | 50.10 | 50.10 | 50.09 | 50.10 | 5,181 |
| 7th Nov 2025 (Fri) | 50.095 | 50.095 | 50.09 | 50.10 | 9,761 |
| 6th Nov 2025 (Thu) | 50.075 | 50.08 | 50.075 | 50.08 | 1,915 |
| 5th Nov 2025 (Wed) | 50.065 | 50.065 | 50.06 | 50.065 | 13,219 |
| 4th Nov 2025 (Tue) | 50.055 | 50.055 | 50.05 | 50.05 | 0 |
| 3rd Nov 2025 (Mon) | 50.055 | 50.055 | 50.05 | 50.05 | 7,030 |
| 31st Oct 2025 (Fri) | 50.205 | 50.21 | 50.205 | 50.21 | 1,865 |
| 30th Oct 2025 (Thu) | 50.185 | 50.20 | 50.185 | 50.20 | 1,664 |
| 29th Oct 2025 (Wed) | 50.20 | 50.20 | 50.18 | 50.18 | 142 |
| 28th Oct 2025 (Tue) | 50.195 | 50.195 | 50.195 | 50.195 | 7,889 |
| 27th Oct 2025 (Mon) | 50.185 | 50.20 | 50.185 | 50.20 | 4,452 |
| 24th Oct 2025 (Fri) | 50.185 | 50.19 | 50.185 | 50.19 | 4,384 |
| 23rd Oct 2025 (Thu) | 50.165 | 50.17 | 50.165 | 50.17 | 8,411 |
| 22nd Oct 2025 (Wed) | 50.16 | 50.16 | 50.16 | 50.16 | 1,647 |
| 21st Oct 2025 (Tue) | 50.155 | 50.155 | 50.155 | 50.16 | 10,372 |
| 20th Oct 2025 (Mon) | 50.145 | 50.15 | 50.145 | 50.15 | 2,301 |
| 17th Oct 2025 (Fri) | 50.145 | 50.145 | 50.14 | 50.15 | 24,996 |
| 16th Oct 2025 (Thu) | 50.12 | 50.13 | 50.12 | 50.13 | 2,129 |
| 15th Oct 2025 (Wed) | 50.115 | 50.12 | 50.115 | 50.12 | 199 |
| 14th Oct 2025 (Tue) | 50.115 | 50.115 | 50.11 | 50.11 | 1,200 |