| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.08 | 50.08 | 50.08 | 50.075 | 3,253 |
| 17th Jul 2025 (Thu) | 50.06 | 50.06 | 50.06 | 50.065 | 3,947 |
| 16th Jul 2025 (Wed) | 50.06 | 50.06 | 50.06 | 50.055 | 18,418 |
| 15th Jul 2025 (Tue) | 50.05 | 50.05 | 50.045 | 50.045 | 2,371 |
| 14th Jul 2025 (Mon) | 50.045 | 50.05 | 50.045 | 50.05 | 2,253 |
| 11th Jul 2025 (Fri) | 50.04 | 50.05 | 50.04 | 50.05 | 1,546 |
| 10th Jul 2025 (Thu) | 50.025 | 50.03 | 50.01 | 50.02 | 7,279 |
| 9th Jul 2025 (Wed) | 50.015 | 50.02 | 50.01 | 50.015 | 11,641 |
| 8th Jul 2025 (Tue) | 50.01 | 50.01 | 50.005 | 50.005 | 2,560 |
| 7th Jul 2025 (Mon) | 50.00 | 50.00 | 50.00 | 49.995 | 262 |
| 4th Jul 2025 (Fri) | 50.00 | 50.00 | 49.995 | 50.00 | 1,308 |
| 3rd Jul 2025 (Thu) | 50.00 | 50.00 | 49.995 | 50.00 | 1,308 |
| 2nd Jul 2025 (Wed) | 49.99 | 49.99 | 49.985 | 49.99 | 15,121 |
| 1st Jul 2025 (Tue) | 49.98 | 49.98 | 49.98 | 49.99 | 3,953 |
| 30th Jun 2025 (Mon) | 50.155 | 50.155 | 50.15 | 50.15 | 3,350 |
| 27th Jun 2025 (Fri) | 50.145 | 50.16 | 50.145 | 50.16 | 3,726 |
| 26th Jun 2025 (Thu) | 50.13 | 50.14 | 50.12 | 50.135 | 3,074 |
| 25th Jun 2025 (Wed) | 50.125 | 50.125 | 50.12 | 50.125 | 16,435 |
| 24th Jun 2025 (Tue) | 50.12 | 50.13 | 50.12 | 50.13 | 15,050 |
| 23rd Jun 2025 (Mon) | 50.115 | 50.115 | 50.11 | 50.12 | 1,310 |
| 20th Jun 2025 (Fri) | 50.105 | 50.105 | 50.10 | 50.105 | 26,363 |
| 19th Jun 2025 (Thu) | 50.09 | 50.09 | 50.08 | 50.09 | 17,278 |
| 18th Jun 2025 (Wed) | 50.09 | 50.09 | 50.08 | 50.09 | 17,278 |
| 17th Jun 2025 (Tue) | 50.075 | 50.09 | 50.075 | 50.0757 | 15,300 |
| 16th Jun 2025 (Mon) | 50.075 | 50.075 | 50.07 | 50.075 | 5,241 |
| 13th Jun 2025 (Fri) | 50.07 | 50.075 | 50.065 | 50.06 | 11,891 |
| 12th Jun 2025 (Thu) | 50.055 | 50.06 | 50.05 | 50.055 | 2,281 |
| 11th Jun 2025 (Wed) | 50.05 | 50.05 | 50.05 | 50.055 | 181 |
| 10th Jun 2025 (Tue) | 50.045 | 50.045 | 50.04 | 50.045 | 968 |
| 9th Jun 2025 (Mon) | 50.035 | 50.04 | 50.03 | 50.04 | 16,533 |
| 6th Jun 2025 (Fri) | 50.03 | 50.03 | 50.02 | 50.025 | 14,334 |
| 5th Jun 2025 (Thu) | 50.02 | 50.02 | 50.015 | 50.02 | 7,326 |
| 4th Jun 2025 (Wed) | 50.015 | 50.015 | 50.01 | 50.02 | 3,663 |
| 3rd Jun 2025 (Tue) | 50.00 | 50.005 | 49.995 | 50.00 | 7,862 |
| 2nd Jun 2025 (Mon) | 49.995 | 49.995 | 49.99 | 49.995 | 402 |
| 30th May 2025 (Fri) | 50.155 | 50.16 | 50.14 | 50.155 | 22,680 |
| 29th May 2025 (Thu) | 50.14 | 50.14 | 50.135 | 50.14 | 11,982 |
| 28th May 2025 (Wed) | 50.135 | 50.135 | 50.135 | 50.135 | 1,365 |
| 27th May 2025 (Tue) | 50.13 | 50.14 | 50.13 | 50.135 | 54,145 |
| 26th May 2025 (Mon) | 50.125 | 50.125 | 50.125 | 50.125 | 0 |
| 23rd May 2025 (Fri) | 50.125 | 50.13 | 50.12 | 50.125 | 11,250 |
| 22nd May 2025 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 1,449 |
| 21st May 2025 (Wed) | 50.10 | 50.105 | 50.10 | 50.10 | 9,702 |
| 20th May 2025 (Tue) | 50.095 | 50.095 | 50.09 | 50.095 | 13,371 |
| 19th May 2025 (Mon) | 50.095 | 50.095 | 50.095 | 50.095 | 4,428 |