| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.155 | 50.155 | 50.15 | 50.155 | 19,265 |
| 18th Sep 2025 (Thu) | 50.14 | 50.14 | 50.13 | 50.1351 | 4,029 |
| 17th Sep 2025 (Wed) | 50.13 | 50.13 | 50.13 | 50.13 | 505 |
| 16th Sep 2025 (Tue) | 50.13 | 50.13 | 50.13 | 50.13 | 558 |
| 15th Sep 2025 (Mon) | 50.12 | 50.12 | 50.11 | 50.11 | 2,275 |
| 12th Sep 2025 (Fri) | 50.115 | 50.12 | 50.115 | 50.11 | 12,864 |
| 11th Sep 2025 (Thu) | 50.10 | 50.11 | 50.10 | 50.09 | 700 |
| 10th Sep 2025 (Wed) | 50.09 | 50.10 | 50.08 | 50.095 | 4,570 |
| 9th Sep 2025 (Tue) | 50.085 | 50.085 | 50.08 | 50.08 | 2,355 |
| 8th Sep 2025 (Mon) | 50.075 | 50.075 | 50.07 | 50.07 | 3,950 |
| 5th Sep 2025 (Fri) | 50.075 | 50.08 | 50.075 | 50.08 | 1,152 |
| 4th Sep 2025 (Thu) | 50.035 | 50.04 | 50.025 | 50.05 | 8,477 |
| 3rd Sep 2025 (Wed) | 50.03 | 50.04 | 50.03 | 50.03 | 11,551 |
| 2nd Sep 2025 (Tue) | 50.02 | 50.03 | 50.02 | 50.025 | 2,709 |
| 1st Sep 2025 (Mon) | 50.175 | 50.185 | 50.175 | 50.19 | 3,021 |
| 29th Aug 2025 (Fri) | 50.175 | 50.185 | 50.175 | 50.19 | 3,021 |
| 28th Aug 2025 (Thu) | 50.16 | 50.17 | 50.16 | 50.16 | 2,174 |
| 27th Aug 2025 (Wed) | 50.16 | 50.165 | 50.14 | 50.16 | 6,506 |
| 26th Aug 2025 (Tue) | 50.155 | 50.16 | 50.15 | 50.15 | 3,973 |
| 25th Aug 2025 (Mon) | 50.14 | 50.15 | 50.14 | 50.15 | 11,967 |
| 22nd Aug 2025 (Fri) | 50.135 | 50.15 | 50.135 | 50.15 | 9,763 |
| 21st Aug 2025 (Thu) | 50.12 | 50.12 | 50.11 | 50.11 | 3,184 |
| 20th Aug 2025 (Wed) | 50.12 | 50.12 | 50.11 | 50.11 | 12,552 |
| 19th Aug 2025 (Tue) | 50.11 | 50.11 | 50.11 | 50.11 | 986 |
| 18th Aug 2025 (Mon) | 50.105 | 50.105 | 50.10 | 50.10 | 2,976 |
| 15th Aug 2025 (Fri) | 50.10 | 50.105 | 50.10 | 50.10 | 2,763 |
| 14th Aug 2025 (Thu) | 50.085 | 50.09 | 50.085 | 50.085 | 1,213 |
| 13th Aug 2025 (Wed) | 50.08 | 50.09 | 50.08 | 50.08 | 10,510 |
| 12th Aug 2025 (Tue) | 50.07 | 50.07 | 50.06 | 50.08 | 19,932 |
| 11th Aug 2025 (Mon) | 50.06 | 50.07 | 50.06 | 50.07 | 8,343 |
| 8th Aug 2025 (Fri) | 50.06 | 50.065 | 50.055 | 50.05 | 22,366 |
| 7th Aug 2025 (Thu) | 50.04 | 50.04 | 50.03 | 50.04 | 6,470 |
| 6th Aug 2025 (Wed) | 50.03 | 50.03 | 50.02 | 50.02 | 7,305 |
| 5th Aug 2025 (Tue) | 50.03 | 50.03 | 50.03 | 50.02 | 2,761 |
| 4th Aug 2025 (Mon) | 50.025 | 50.03 | 50.02 | 50.025 | 12,165 |
| 1st Aug 2025 (Fri) | 50.01 | 50.02 | 50.01 | 50.015 | 23,467 |
| 31st Jul 2025 (Thu) | 50.135 | 50.135 | 50.13 | 50.135 | 6,262 |
| 30th Jul 2025 (Wed) | 50.13 | 50.135 | 50.12 | 50.125 | 10,358 |
| 29th Jul 2025 (Tue) | 50.13 | 50.13 | 50.13 | 50.135 | 4,610 |
| 28th Jul 2025 (Mon) | 50.12 | 50.12 | 50.12 | 50.125 | 7,105 |
| 25th Jul 2025 (Fri) | 50.12 | 50.12 | 50.11 | 50.115 | 3,766 |
| 24th Jul 2025 (Thu) | 50.10 | 50.11 | 50.10 | 50.105 | 14,468 |
| 23rd Jul 2025 (Wed) | 50.095 | 50.10 | 50.09 | 50.095 | 4,386 |
| 22nd Jul 2025 (Tue) | 50.09 | 50.11 | 50.09 | 50.095 | 9,714 |
| 21st Jul 2025 (Mon) | 50.09 | 50.10 | 50.08 | 50.0916 | 31,324 |