| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.055 | 50.06 | 50.055 | 50.06 | 15,777 |
| 2nd Apr 2026 (Thu) | 50.055 | 50.06 | 50.055 | 50.06 | 15,777 |
| 1st Apr 2026 (Wed) | 50.045 | 50.045 | 50.04 | 50.04 | 22,278 |
| 31st Mar 2026 (Tue) | 50.035 | 50.035 | 50.03 | 50.03 | 8,462 |
| 30th Mar 2026 (Mon) | 50.03 | 50.03 | 50.02 | 50.025 | 2,808 |
| 27th Mar 2026 (Fri) | 50.165 | 50.17 | 50.165 | 50.165 | 2,144 |
| 26th Mar 2026 (Thu) | 50.145 | 50.15 | 50.145 | 50.15 | 2,055 |
| 25th Mar 2026 (Wed) | 50.135 | 50.15 | 50.135 | 50.15 | 12 |
| 24th Mar 2026 (Tue) | 50.135 | 50.14 | 50.13 | 50.13 | 802 |
| 23rd Mar 2026 (Mon) | 50.12 | 50.13 | 50.12 | 50.13 | 144 |
| 20th Mar 2026 (Fri) | 50.125 | 50.125 | 50.12 | 50.125 | 833 |
| 19th Mar 2026 (Thu) | 50.115 | 50.115 | 50.11 | 50.11 | 12,107 |
| 18th Mar 2026 (Wed) | 50.115 | 50.12 | 50.11 | 50.11 | 1,428 |
| 17th Mar 2026 (Tue) | 50.115 | 50.115 | 50.115 | 50.115 | 202 |
| 16th Mar 2026 (Mon) | 50.12 | 50.12 | 50.11 | 50.11 | 2,200 |
| 13th Mar 2026 (Fri) | 50.11 | 50.11 | 50.11 | 50.105 | 651 |
| 12th Mar 2026 (Thu) | 50.095 | 50.095 | 50.09 | 50.09 | 643 |
| 11th Mar 2026 (Wed) | 50.09 | 50.09 | 50.085 | 50.09 | 16,510 |
| 10th Mar 2026 (Tue) | 50.085 | 50.09 | 50.08 | 50.08 | 2,140 |
| 9th Mar 2026 (Mon) | 50.075 | 50.08 | 50.075 | 50.08 | 585 |
| 6th Mar 2026 (Fri) | 50.075 | 50.075 | 50.075 | 50.08 | 361 |
| 5th Mar 2026 (Thu) | 50.055 | 50.06 | 50.055 | 50.06 | 22,866 |
| 4th Mar 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.055 | 1,244 |
| 3rd Mar 2026 (Tue) | 50.045 | 50.05 | 50.04 | 50.045 | 2,129 |
| 2nd Mar 2026 (Mon) | 50.045 | 50.05 | 50.04 | 50.04 | 2,070 |
| 27th Feb 2026 (Fri) | 50.045 | 50.05 | 50.04 | 50.04 | 1,611 |
| 26th Feb 2026 (Thu) | 50.025 | 50.025 | 50.025 | 50.025 | 1,776 |
| 25th Feb 2026 (Wed) | 50.155 | 50.165 | 50.155 | 50.165 | 0 |
| 24th Feb 2026 (Tue) | 50.155 | 50.16 | 50.155 | 50.16 | 0 |
| 23rd Feb 2026 (Mon) | 50.155 | 50.16 | 50.155 | 50.155 | 469 |
| 20th Feb 2026 (Fri) | 50.16 | 50.16 | 50.15 | 50.15 | 2,738 |
| 19th Feb 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.14 | 7,287 |
| 18th Feb 2026 (Wed) | 50.135 | 50.135 | 50.135 | 50.14 | 6,313 |
| 17th Feb 2026 (Tue) | 50.135 | 50.135 | 50.13 | 50.13 | 2,059 |
| 16th Feb 2026 (Mon) | 50.125 | 50.125 | 50.125 | 50.13 | 1,183 |
| 13th Feb 2026 (Fri) | 50.125 | 50.125 | 50.125 | 50.13 | 1,183 |
| 12th Feb 2026 (Thu) | 50.11 | 50.11 | 50.11 | 50.11 | 3,627 |
| 11th Feb 2026 (Wed) | 50.105 | 50.11 | 50.10 | 50.10 | 2,387 |
| 10th Feb 2026 (Tue) | 50.105 | 50.105 | 50.105 | 50.10 | 3,952 |
| 9th Feb 2026 (Mon) | 50.095 | 50.095 | 50.09 | 50.10 | 4,245 |
| 6th Feb 2026 (Fri) | 50.09 | 50.095 | 50.09 | 50.09 | 11,646 |