| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.09 | 50.095 | 50.09 | 50.09 | 11,646 |
| 5th Feb 2026 (Thu) | 50.075 | 50.08 | 50.075 | 50.08 | 1,521 |
| 4th Feb 2026 (Wed) | 50.06 | 50.065 | 50.06 | 50.06 | 4,528 |
| 3rd Feb 2026 (Tue) | 50.06 | 50.06 | 50.06 | 50.06 | 728 |
| 2nd Feb 2026 (Mon) | 50.065 | 50.065 | 50.055 | 50.05 | 2,400 |
| 30th Jan 2026 (Fri) | 50.06 | 50.06 | 50.055 | 50.06 | 2,581 |
| 29th Jan 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| 28th Jan 2026 (Wed) | 50.19 | 50.19 | 50.19 | 50.18 | 400 |
| 27th Jan 2026 (Tue) | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| 26th Jan 2026 (Mon) | 50.18 | 50.18 | 50.18 | 50.18 | 250 |
| 23rd Jan 2026 (Fri) | 50.17 | 50.17 | 50.17 | 50.17 | 935 |
| 22nd Jan 2026 (Thu) | 50.155 | 50.16 | 50.155 | 50.15 | 2,162 |
| 21st Jan 2026 (Wed) | 50.155 | 50.155 | 50.15 | 50.155 | 1,701 |
| 20th Jan 2026 (Tue) | 50.155 | 50.155 | 50.15 | 50.15 | 34 |
| 19th Jan 2026 (Mon) | 50.145 | 50.15 | 50.145 | 50.15 | 9,486 |
| 16th Jan 2026 (Fri) | 50.145 | 50.15 | 50.145 | 50.15 | 9,486 |
| 15th Jan 2026 (Thu) | 50.125 | 50.125 | 50.125 | 50.13 | 6,700 |
| 14th Jan 2026 (Wed) | 50.13 | 50.13 | 50.13 | 50.12 | 900 |
| 13th Jan 2026 (Tue) | 50.115 | 50.12 | 50.115 | 50.12 | 20 |
| 12th Jan 2026 (Mon) | 50.115 | 50.115 | 50.115 | 50.12 | 0 |
| 9th Jan 2026 (Fri) | 50.119 | 50.119 | 50.11 | 50.12 | 270 |
| 8th Jan 2026 (Thu) | 50.105 | 50.11 | 50.10 | 50.10 | 26,843 |
| 7th Jan 2026 (Wed) | 50.095 | 50.10 | 50.095 | 50.10 | 5,853 |
| 6th Jan 2026 (Tue) | 50.095 | 50.095 | 50.09 | 50.095 | 9,696 |
| 5th Jan 2026 (Mon) | 50.085 | 50.085 | 50.085 | 50.09 | 3,336 |
| 2nd Jan 2026 (Fri) | 50.08 | 50.08 | 50.08 | 50.08 | 29 |
| 1st Jan 2026 (Thu) | 50.065 | 50.065 | 50.06 | 50.07 | 12,625 |
| 31st Dec 2025 (Wed) | 50.065 | 50.065 | 50.06 | 50.07 | 12,625 |
| 30th Dec 2025 (Tue) | 50.055 | 50.06 | 50.055 | 50.06 | 4,656 |
| 29th Dec 2025 (Mon) | 50.215 | 50.215 | 50.21 | 50.21 | 5,782 |
| 26th Dec 2025 (Fri) | 50.21 | 50.21 | 50.205 | 50.21 | 1,097 |
| 25th Dec 2025 (Thu) | 50.19 | 50.19 | 50.19 | 50.19 | 1,000 |
| 24th Dec 2025 (Wed) | 50.19 | 50.19 | 50.19 | 50.19 | 1,000 |
| 23rd Dec 2025 (Tue) | 50.19 | 50.19 | 50.19 | 50.18 | 4,073 |
| 22nd Dec 2025 (Mon) | 50.185 | 50.19 | 50.185 | 50.18 | 1,554 |
| 19th Dec 2025 (Fri) | 50.18 | 50.185 | 50.18 | 50.18 | 400 |
| 18th Dec 2025 (Thu) | 50.17 | 50.175 | 50.17 | 50.175 | 260 |
| 17th Dec 2025 (Wed) | 50.16 | 50.165 | 50.16 | 50.17 | 1,802 |
| 16th Dec 2025 (Tue) | 50.16 | 50.16 | 50.16 | 50.16 | 350 |
| 15th Dec 2025 (Mon) | 50.16 | 50.16 | 50.155 | 50.15 | 9,834 |
| 12th Dec 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 9,976 |
| 11th Dec 2025 (Thu) | 50.13 | 50.13 | 50.13 | 50.13 | 600 |
| 10th Dec 2025 (Wed) | 50.11 | 50.12 | 50.11 | 50.12 | 1,912 |
| 9th Dec 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.105 | 4,601 |
| 8th Dec 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 260 |