| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 123.01 | 123.605 | 121.91 | 123.13 | 681,653 |
| 11th Dec 2025 (Thu) | 122.09 | 123.74 | 121.81 | 123.02 | 538,483 |
| 10th Dec 2025 (Wed) | 121.445 | 122.635 | 120.66 | 122.05 | 564,824 |
| 9th Dec 2025 (Tue) | 122.965 | 123.99 | 121.13 | 121.19 | 819,821 |
| 8th Dec 2025 (Mon) | 125.15 | 125.86 | 123.42 | 123.66 | 699,917 |
| 5th Dec 2025 (Fri) | 123.78 | 124.18 | 122.70 | 123.41 | 567,601 |
| 4th Dec 2025 (Thu) | 121.245 | 123.60 | 120.79 | 123.25 | 957,584 |
| 3rd Dec 2025 (Wed) | 118.97 | 121.955 | 118.82 | 121.83 | 1,002,733 |
| 2nd Dec 2025 (Tue) | 119.72 | 120.26 | 117.74 | 118.46 | 1,731,852 |
| 1st Dec 2025 (Mon) | 121.89 | 121.89 | 119.745 | 119.85 | 853,271 |
| 28th Nov 2025 (Fri) | 123.10 | 123.275 | 122.50 | 123.16 | 323,856 |
| 27th Nov 2025 (Thu) | 121.50 | 123.46 | 120.985 | 122.85 | 954,174 |
| 26th Nov 2025 (Wed) | 121.50 | 123.46 | 120.985 | 122.85 | 924,838 |
| 25th Nov 2025 (Tue) | 119.84 | 121.41 | 119.56 | 121.37 | 820,682 |
| 24th Nov 2025 (Mon) | 117.21 | 119.79 | 117.14 | 119.58 | 962,697 |
| 21st Nov 2025 (Fri) | 113.715 | 117.62 | 113.63 | 116.65 | 579,525 |
| 20th Nov 2025 (Thu) | 116.41 | 117.04 | 116.41 | 114.50 | 23,065 |
| 19th Nov 2025 (Wed) | 114.755 | 115.51 | 113.48 | 114.50 | 883,228 |
| 18th Nov 2025 (Tue) | 113.93 | 115.89 | 113.25 | 115.18 | 817,286 |
| 17th Nov 2025 (Mon) | 113.45 | 116.18 | 113.08 | 114.83 | 652,548 |
| 14th Nov 2025 (Fri) | 111.19 | 115.34 | 111.17 | 114.01 | 1,082,037 |
| 13th Nov 2025 (Thu) | 113.34 | 114.34 | 111.87 | 111.91 | 702,480 |
| 12th Nov 2025 (Wed) | 113.565 | 114.96 | 113.39 | 114.11 | 1,017,260 |
| 11th Nov 2025 (Tue) | 109.94 | 114.12 | 109.55 | 114.01 | 804,902 |
| 10th Nov 2025 (Mon) | 110.28 | 111.01 | 109.29 | 110.09 | 756,963 |
| 7th Nov 2025 (Fri) | 108.20 | 108.97 | 106.30 | 108.96 | 997,286 |
| 6th Nov 2025 (Thu) | 109.21 | 110.07 | 108.69 | 109.29 | 818,029 |
| 5th Nov 2025 (Wed) | 107.715 | 109.84 | 107.33 | 109.21 | 712,213 |
| 4th Nov 2025 (Tue) | 111.01 | 111.01 | 109.86 | 109.86 | 0 |
| 3rd Nov 2025 (Mon) | 111.01 | 111.93 | 107.89 | 109.86 | 1,421,358 |
| 31st Oct 2025 (Fri) | 111.795 | 113.00 | 110.88 | 112.71 | 773,020 |
| 30th Oct 2025 (Thu) | 110.48 | 113.21 | 110.27 | 111.91 | 838,387 |
| 29th Oct 2025 (Wed) | 112.00 | 112.56 | 110.24 | 110.96 | 637,930 |
| 28th Oct 2025 (Tue) | 111.31 | 112.42 | 110.84 | 112.00 | 844,411 |
| 27th Oct 2025 (Mon) | 110.125 | 111.83 | 109.89 | 111.59 | 1,264,683 |
| 24th Oct 2025 (Fri) | 108.75 | 108.93 | 108.06 | 108.39 | 602,033 |
| 23rd Oct 2025 (Thu) | 107.375 | 107.885 | 106.50 | 107.56 | 644,153 |
| 22nd Oct 2025 (Wed) | 109.00 | 109.55 | 106.56 | 107.32 | 1,145,368 |
| 21st Oct 2025 (Tue) | 110.125 | 110.53 | 109.08 | 109.56 | 778,769 |
| 20th Oct 2025 (Mon) | 108.92 | 110.535 | 108.35 | 110.17 | 994,200 |
| 17th Oct 2025 (Fri) | 107.44 | 108.84 | 106.495 | 107.80 | 744,473 |
| 16th Oct 2025 (Thu) | 109.715 | 110.94 | 106.99 | 107.91 | 2,025,789 |
| 15th Oct 2025 (Wed) | 105.51 | 108.615 | 105.51 | 108.37 | 1,016,221 |
| 14th Oct 2025 (Tue) | 104.135 | 106.01 | 103.44 | 105.12 | 749,661 |