| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.925 | 125.86 | 122.81 | 125.51 | 629,449 |
| 5th Feb 2026 (Thu) | 124.255 | 126.62 | 120.29 | 120.72 | 679,656 |
| 4th Feb 2026 (Wed) | 128.03 | 128.315 | 123.43 | 125.29 | 649,133 |
| 3rd Feb 2026 (Tue) | 127.27 | 129.67 | 126.01 | 127.65 | 551,967 |
| 2nd Feb 2026 (Mon) | 124.175 | 127.54 | 124.04 | 127.35 | 376,069 |
| 30th Jan 2026 (Fri) | 126.055 | 127.10 | 123.81 | 124.75 | 437,782 |
| 29th Jan 2026 (Thu) | 125.93 | 127.34 | 125.46 | 126.74 | 304,772 |
| 28th Jan 2026 (Wed) | 128.41 | 128.55 | 125.80 | 128.53 | 462,423 |
| 27th Jan 2026 (Tue) | 128.07 | 129.93 | 127.54 | 128.53 | 640,135 |
| 26th Jan 2026 (Mon) | 126.80 | 128.49 | 125.97 | 127.86 | 397,097 |
| 23rd Jan 2026 (Fri) | 130.83 | 131.67 | 127.87 | 128.04 | 1,014,166 |
| 22nd Jan 2026 (Thu) | 128.50 | 132.065 | 128.33 | 131.57 | 839,543 |
| 21st Jan 2026 (Wed) | 125.22 | 128.28 | 124.91 | 128.18 | 408,262 |
| 20th Jan 2026 (Tue) | 122.355 | 125.39 | 121.27 | 125.29 | 646,470 |
| 19th Jan 2026 (Mon) | 124.79 | 125.66 | 123.66 | 124.18 | 594,447 |
| 16th Jan 2026 (Fri) | 124.79 | 125.66 | 123.66 | 124.18 | 594,447 |
| 15th Jan 2026 (Thu) | 126.71 | 127.22 | 124.18 | 124.35 | 840,855 |
| 14th Jan 2026 (Wed) | 123.80 | 126.885 | 123.57 | 126.82 | 645,741 |
| 13th Jan 2026 (Tue) | 123.29 | 124.27 | 121.93 | 123.93 | 593,575 |
| 12th Jan 2026 (Mon) | 124.09 | 124.09 | 121.56 | 123.93 | 791,600 |
| 9th Jan 2026 (Fri) | 125.13 | 126.01 | 124.155 | 124.50 | 487,157 |
| 8th Jan 2026 (Thu) | 124.89 | 125.46 | 122.37 | 123.71 | 1,107,299 |
| 7th Jan 2026 (Wed) | 122.745 | 129.11 | 122.745 | 126.43 | 1,704,077 |
| 6th Jan 2026 (Tue) | 119.81 | 122.19 | 119.795 | 122.09 | 587,997 |
| 5th Jan 2026 (Mon) | 121.33 | 121.69 | 118.31 | 120.15 | 987,973 |
| 2nd Jan 2026 (Fri) | 122.29 | 122.55 | 120.24 | 121.52 | 741,048 |
| 1st Jan 2026 (Thu) | 121.38 | 122.79 | 120.96 | 121.93 | 538,664 |
| 31st Dec 2025 (Wed) | 121.38 | 122.79 | 120.96 | 121.93 | 538,664 |
| 30th Dec 2025 (Tue) | 123.00 | 123.30 | 121.35 | 121.67 | 849,238 |
| 29th Dec 2025 (Mon) | 124.125 | 124.38 | 123.085 | 123.39 | 684,238 |
| 26th Dec 2025 (Fri) | 125.93 | 125.93 | 124.18 | 124.98 | 642,602 |
| 25th Dec 2025 (Thu) | 125.44 | 126.43 | 125.10 | 126.30 | 352,097 |
| 24th Dec 2025 (Wed) | 125.44 | 126.43 | 125.10 | 126.30 | 352,097 |
| 23rd Dec 2025 (Tue) | 125.51 | 126.35 | 124.69 | 124.89 | 568,319 |
| 22nd Dec 2025 (Mon) | 123.33 | 126.50 | 123.00 | 125.91 | 838,815 |
| 19th Dec 2025 (Fri) | 120.88 | 124.02 | 120.88 | 123.43 | 894,370 |
| 18th Dec 2025 (Thu) | 121.11 | 122.01 | 119.60 | 120.01 | 567,506 |
| 17th Dec 2025 (Wed) | 122.19 | 122.93 | 120.81 | 120.94 | 545,002 |
| 16th Dec 2025 (Tue) | 122.01 | 122.79 | 120.98 | 122.01 | 664,405 |
| 15th Dec 2025 (Mon) | 123.405 | 124.50 | 122.22 | 122.84 | 557,052 |
| 12th Dec 2025 (Fri) | 123.01 | 123.605 | 121.91 | 123.13 | 681,653 |
| 11th Dec 2025 (Thu) | 122.09 | 123.74 | 121.81 | 123.02 | 538,483 |
| 10th Dec 2025 (Wed) | 121.445 | 122.635 | 120.66 | 122.05 | 564,824 |
| 9th Dec 2025 (Tue) | 122.965 | 123.99 | 121.13 | 121.19 | 819,821 |
| 8th Dec 2025 (Mon) | 125.15 | 125.86 | 123.42 | 123.66 | 699,917 |