| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.46 | 89.06 | 86.08 | 86.27 | 2,430,423 |
| 17th Jul 2025 (Thu) | 87.86 | 88.74 | 87.71 | 88.12 | 1,295,165 |
| 16th Jul 2025 (Wed) | 86.55 | 87.865 | 86.45 | 87.82 | 1,544,643 |
| 15th Jul 2025 (Tue) | 88.60 | 88.72 | 85.69 | 85.91 | 1,952,935 |
| 14th Jul 2025 (Mon) | 86.91 | 88.55 | 86.74 | 88.27 | 674,002 |
| 11th Jul 2025 (Fri) | 87.68 | 87.84 | 86.71 | 87.02 | 1,056,100 |
| 10th Jul 2025 (Thu) | 87.80 | 88.605 | 87.05 | 88.38 | 1,469,432 |
| 9th Jul 2025 (Wed) | 85.60 | 87.90 | 85.60 | 87.87 | 2,262,135 |
| 8th Jul 2025 (Tue) | 83.70 | 85.35 | 83.51 | 84.71 | 1,473,503 |
| 7th Jul 2025 (Mon) | 84.865 | 85.115 | 83.04 | 83.58 | 1,107,385 |
| 4th Jul 2025 (Fri) | 85.14 | 85.45 | 84.42 | 85.24 | 765,209 |
| 3rd Jul 2025 (Thu) | 85.14 | 85.45 | 84.42 | 85.24 | 765,209 |
| 2nd Jul 2025 (Wed) | 82.92 | 85.26 | 82.71 | 84.79 | 1,314,138 |
| 1st Jul 2025 (Tue) | 82.46 | 84.87 | 82.04 | 83.08 | 1,592,254 |
| 30th Jun 2025 (Mon) | 83.24 | 83.73 | 82.69 | 82.93 | 1,045,317 |
| 27th Jun 2025 (Fri) | 83.605 | 84.12 | 82.53 | 83.01 | 1,443,067 |
| 26th Jun 2025 (Thu) | 83.50 | 83.90 | 82.83 | 83.68 | 1,083,586 |
| 25th Jun 2025 (Wed) | 83.85 | 83.85 | 82.48 | 83.27 | 895,391 |
| 24th Jun 2025 (Tue) | 82.945 | 84.17 | 82.37 | 83.82 | 1,749,620 |
| 23rd Jun 2025 (Mon) | 82.64 | 82.82 | 80.90 | 82.27 | 1,536,732 |
| 20th Jun 2025 (Fri) | 83.17 | 83.29 | 81.69 | 82.38 | 1,275,256 |
| 19th Jun 2025 (Thu) | 82.26 | 83.42 | 81.53 | 82.66 | 1,689,711 |
| 18th Jun 2025 (Wed) | 82.26 | 83.42 | 81.53 | 82.66 | 1,689,711 |
| 17th Jun 2025 (Tue) | 82.83 | 83.52 | 82.02 | 82.10 | 1,772,354 |
| 16th Jun 2025 (Mon) | 83.88 | 83.92 | 82.39 | 83.37 | 1,304,628 |
| 13th Jun 2025 (Fri) | 82.93 | 84.20 | 82.78 | 83.60 | 1,683,234 |
| 12th Jun 2025 (Thu) | 83.95 | 84.75 | 83.49 | 84.36 | 1,325,310 |
| 11th Jun 2025 (Wed) | 85.715 | 85.93 | 84.31 | 84.37 | 1,585,954 |
| 10th Jun 2025 (Tue) | 84.72 | 85.95 | 84.35 | 85.28 | 1,853,894 |
| 9th Jun 2025 (Mon) | 85.175 | 85.36 | 83.41 | 84.27 | 2,150,734 |
| 6th Jun 2025 (Fri) | 83.305 | 84.44 | 83.305 | 84.26 | 1,627,442 |
| 5th Jun 2025 (Thu) | 82.46 | 83.32 | 81.43 | 82.56 | 1,342,928 |
| 4th Jun 2025 (Wed) | 82.465 | 83.42 | 82.23 | 82.48 | 1,638,238 |
| 3rd Jun 2025 (Tue) | 81.40 | 82.82 | 80.50 | 82.34 | 2,460,305 |
| 2nd Jun 2025 (Mon) | 80.20 | 81.72 | 79.49 | 81.24 | 2,346,878 |
| 30th May 2025 (Fri) | 79.62 | 79.79 | 78.07 | 79.19 | 3,149,981 |
| 29th May 2025 (Thu) | 79.41 | 80.58 | 78.28 | 80.46 | 1,786,238 |
| 28th May 2025 (Wed) | 79.53 | 79.95 | 78.72 | 79.11 | 1,443,033 |
| 27th May 2025 (Tue) | 80.01 | 80.23 | 79.07 | 79.52 | 2,468,025 |
| 26th May 2025 (Mon) | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| 24th May 2025 (Sat) | 78.135 | 79.26 | 78.135 | 79.04 | 1,094,868 |
| 23rd May 2025 (Fri) | 78.135 | 79.26 | 78.135 | 79.22 | 1,094,868 |
| 22nd May 2025 (Thu) | 79.04 | 79.77 | 78.46 | 79.47 | 1,642,429 |
| 21st May 2025 (Wed) | 80.62 | 81.36 | 78.83 | 79.56 | 2,373,178 |
| 20th May 2025 (Tue) | 79.92 | 81.69 | 79.34 | 81.37 | 2,553,480 |
| 19th May 2025 (Mon) | 78.32 | 79.87 | 78.17 | 79.47 | 1,481,627 |