| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.99 | 97.04 | 95.365 | 95.60 | 999,969 |
| 18th Sep 2025 (Thu) | 94.90 | 96.725 | 94.71 | 96.68 | 1,713,531 |
| 17th Sep 2025 (Wed) | 94.20 | 95.81 | 93.49 | 93.77 | 1,568,699 |
| 16th Sep 2025 (Tue) | 93.53 | 94.13 | 93.30 | 93.74 | 1,124,216 |
| 15th Sep 2025 (Mon) | 94.12 | 94.41 | 92.65 | 93.43 | 1,926,024 |
| 12th Sep 2025 (Fri) | 95.37 | 95.64 | 94.09 | 94.12 | 1,335,269 |
| 11th Sep 2025 (Thu) | 93.99 | 95.74 | 93.81 | 95.70 | 1,050,866 |
| 10th Sep 2025 (Wed) | 95.15 | 95.24 | 93.505 | 93.90 | 1,918,887 |
| 9th Sep 2025 (Tue) | 94.40 | 94.99 | 93.665 | 94.98 | 1,176,437 |
| 8th Sep 2025 (Mon) | 94.98 | 95.05 | 93.81 | 94.43 | 1,706,637 |
| 5th Sep 2025 (Fri) | 93.79 | 95.64 | 93.71 | 95.47 | 1,565,142 |
| 4th Sep 2025 (Thu) | 93.65 | 93.96 | 92.49 | 93.47 | 1,718,015 |
| 3rd Sep 2025 (Wed) | 93.065 | 94.85 | 92.63 | 93.65 | 799,010 |
| 2nd Sep 2025 (Tue) | 91.18 | 93.50 | 91.10 | 92.88 | 1,371,790 |
| 1st Sep 2025 (Mon) | 90.365 | 90.67 | 89.33 | 89.85 | 501,531 |
| 29th Aug 2025 (Fri) | 90.365 | 90.67 | 89.33 | 89.85 | 501,531 |
| 28th Aug 2025 (Thu) | 90.43 | 91.13 | 90.04 | 90.29 | 618,364 |
| 27th Aug 2025 (Wed) | 89.76 | 90.475 | 89.70 | 90.29 | 639,996 |
| 26th Aug 2025 (Tue) | 89.06 | 89.94 | 88.75 | 89.90 | 837,600 |
| 25th Aug 2025 (Mon) | 90.89 | 91.12 | 88.605 | 88.79 | 1,129,316 |
| 22nd Aug 2025 (Fri) | 90.37 | 91.96 | 89.96 | 90.92 | 966,671 |
| 21st Aug 2025 (Thu) | 88.74 | 90.01 | 88.25 | 89.92 | 1,088,841 |
| 20th Aug 2025 (Wed) | 88.655 | 89.36 | 88.19 | 89.22 | 810,967 |
| 19th Aug 2025 (Tue) | 89.605 | 89.75 | 88.60 | 88.80 | 1,088,115 |
| 18th Aug 2025 (Mon) | 90.58 | 91.34 | 90.125 | 90.21 | 764,812 |
| 15th Aug 2025 (Fri) | 89.77 | 90.73 | 89.50 | 90.68 | 1,007,115 |
| 14th Aug 2025 (Thu) | 88.73 | 89.89 | 88.48 | 89.57 | 1,564,204 |
| 13th Aug 2025 (Wed) | 87.60 | 89.79 | 87.28 | 89.52 | 1,864,410 |
| 12th Aug 2025 (Tue) | 85.575 | 87.04 | 85.41 | 86.92 | 1,331,964 |
| 11th Aug 2025 (Mon) | 85.05 | 85.96 | 84.82 | 85.16 | 785,615 |
| 8th Aug 2025 (Fri) | 85.38 | 85.95 | 85.04 | 85.43 | 825,712 |
| 7th Aug 2025 (Thu) | 85.655 | 85.85 | 84.53 | 85.32 | 1,182,509 |
| 6th Aug 2025 (Wed) | 86.16 | 86.38 | 85.00 | 86.13 | 1,648,483 |
| 5th Aug 2025 (Tue) | 86.52 | 87.41 | 85.66 | 86.85 | 1,041,527 |
| 4th Aug 2025 (Mon) | 85.965 | 86.95 | 84.98 | 86.82 | 929,409 |
| 1st Aug 2025 (Fri) | 84.97 | 86.04 | 84.42 | 85.93 | 1,002,698 |
| 31st Jul 2025 (Thu) | 86.005 | 87.46 | 85.34 | 85.66 | 1,761,070 |
| 30th Jul 2025 (Wed) | 86.935 | 87.81 | 85.71 | 86.24 | 1,588,668 |
| 29th Jul 2025 (Tue) | 86.77 | 86.77 | 85.45 | 85.84 | 1,775,117 |
| 28th Jul 2025 (Mon) | 87.80 | 88.15 | 86.07 | 86.57 | 1,750,879 |
| 25th Jul 2025 (Fri) | 87.68 | 87.87 | 86.73 | 87.61 | 1,384,428 |
| 24th Jul 2025 (Thu) | 88.10 | 88.52 | 87.26 | 87.49 | 1,543,932 |
| 23rd Jul 2025 (Wed) | 87.615 | 88.71 | 86.84 | 88.22 | 1,673,422 |
| 22nd Jul 2025 (Tue) | 85.76 | 86.84 | 85.52 | 86.73 | 869,160 |
| 21st Jul 2025 (Mon) | 86.67 | 87.54 | 85.67 | 85.87 | 1,020,586 |