| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.88 | 129.91 | 125.57 | 128.96 | 584,700 |
| 2nd Apr 2026 (Thu) | 125.88 | 129.91 | 125.57 | 128.96 | 584,700 |
| 1st Apr 2026 (Wed) | 128.695 | 131.45 | 128.04 | 128.55 | 2,042,426 |
| 31st Mar 2026 (Tue) | 122.765 | 127.94 | 122.765 | 127.73 | 1,055,249 |
| 30th Mar 2026 (Mon) | 119.86 | 120.595 | 118.28 | 118.78 | 399,204 |
| 27th Mar 2026 (Fri) | 123.31 | 123.68 | 119.52 | 119.59 | 856,297 |
| 26th Mar 2026 (Thu) | 122.66 | 125.62 | 122.64 | 123.90 | 1,139,222 |
| 25th Mar 2026 (Wed) | 121.10 | 124.99 | 121.10 | 123.92 | 620,256 |
| 24th Mar 2026 (Tue) | 120.56 | 120.63 | 118.20 | 119.54 | 689,785 |
| 23rd Mar 2026 (Mon) | 121.93 | 123.23 | 120.97 | 121.70 | 394,531 |
| 20th Mar 2026 (Fri) | 122.14 | 123.50 | 119.54 | 120.31 | 658,711 |
| 19th Mar 2026 (Thu) | 120.04 | 123.36 | 119.73 | 122.33 | 467,087 |
| 18th Mar 2026 (Wed) | 123.29 | 123.33 | 121.065 | 121.11 | 628,395 |
| 17th Mar 2026 (Tue) | 124.21 | 125.185 | 123.70 | 124.19 | 408,577 |
| 16th Mar 2026 (Mon) | 123.22 | 124.50 | 123.145 | 123.91 | 373,189 |
| 13th Mar 2026 (Fri) | 123.60 | 124.91 | 120.98 | 121.83 | 707,557 |
| 12th Mar 2026 (Thu) | 124.76 | 124.76 | 121.82 | 122.62 | 708,053 |
| 11th Mar 2026 (Wed) | 127.04 | 127.66 | 125.42 | 126.38 | 436,433 |
| 10th Mar 2026 (Tue) | 126.91 | 129.10 | 126.77 | 127.43 | 459,183 |
| 9th Mar 2026 (Mon) | 123.84 | 127.51 | 123.65 | 127.12 | 546,984 |
| 6th Mar 2026 (Fri) | 121.72 | 124.14 | 120.92 | 124.00 | 739,556 |
| 5th Mar 2026 (Thu) | 125.145 | 125.55 | 122.73 | 123.90 | 532,408 |
| 4th Mar 2026 (Wed) | 124.49 | 127.08 | 123.31 | 126.42 | 599,509 |
| 3rd Mar 2026 (Tue) | 124.215 | 125.28 | 121.99 | 123.50 | 712,476 |
| 2nd Mar 2026 (Mon) | 124.78 | 127.30 | 124.15 | 126.55 | 583,500 |
| 27th Feb 2026 (Fri) | 126.07 | 127.49 | 125.76 | 127.37 | 323,655 |
| 26th Feb 2026 (Thu) | 125.78 | 127.79 | 125.03 | 127.67 | 293,742 |
| 25th Feb 2026 (Wed) | 125.14 | 128.28 | 125.14 | 128.28 | 0 |
| 24th Feb 2026 (Tue) | 125.14 | 129.16 | 125.14 | 129.16 | 0 |
| 23rd Feb 2026 (Mon) | 125.14 | 128.26 | 125.14 | 126.97 | 401,763 |
| 20th Feb 2026 (Fri) | 125.05 | 125.60 | 122.94 | 124.78 | 556,117 |
| 19th Feb 2026 (Thu) | 124.88 | 126.77 | 123.43 | 126.74 | 294,464 |
| 18th Feb 2026 (Wed) | 124.44 | 126.32 | 123.98 | 125.60 | 289,038 |
| 17th Feb 2026 (Tue) | 122.84 | 125.45 | 122.10 | 124.63 | 473,105 |
| 16th Feb 2026 (Mon) | 123.695 | 126.10 | 122.53 | 122.86 | 421,738 |
| 13th Feb 2026 (Fri) | 123.695 | 126.10 | 122.53 | 122.86 | 421,738 |
| 12th Feb 2026 (Thu) | 125.25 | 125.55 | 122.26 | 123.18 | 353,514 |
| 11th Feb 2026 (Wed) | 125.23 | 125.42 | 121.72 | 124.65 | 383,179 |
| 10th Feb 2026 (Tue) | 126.13 | 127.02 | 125.19 | 125.34 | 298,293 |
| 9th Feb 2026 (Mon) | 125.34 | 126.34 | 123.855 | 126.11 | 298,323 |
| 6th Feb 2026 (Fri) | 122.925 | 125.86 | 122.81 | 125.51 | 629,449 |
| 5th Feb 2026 (Thu) | 124.255 | 126.62 | 120.29 | 120.72 | 679,656 |