| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.57 | 24.70 | 24.57 | 24.6811 | 0 |
| 2nd Apr 2026 (Thu) | 24.57 | 24.70 | 24.57 | 24.6811 | 0 |
| 1st Apr 2026 (Wed) | 24.74 | 24.76 | 24.74 | 24.6387 | 1,221 |
| 31st Mar 2026 (Tue) | 24.43 | 24.54 | 24.43 | 24.54 | 2,173 |
| 30th Mar 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.2588 | 400 |
| 27th Mar 2026 (Fri) | 24.35 | 24.39 | 24.32 | 24.3066 | 8,439 |
| 26th Mar 2026 (Thu) | 24.61 | 24.61 | 24.4214 | 24.4214 | 0 |
| 25th Mar 2026 (Wed) | 24.61 | 24.6338 | 24.61 | 24.6338 | 0 |
| 24th Mar 2026 (Tue) | 24.61 | 24.61 | 24.599 | 24.5493 | 381 |
| 23rd Mar 2026 (Mon) | 24.65 | 24.68 | 24.65 | 24.56 | 100 |
| 20th Mar 2026 (Fri) | 24.55 | 24.579 | 24.55 | 24.4667 | 3,181 |
| 19th Mar 2026 (Thu) | 24.61 | 24.74 | 24.61 | 24.6578 | 575 |
| 18th Mar 2026 (Wed) | 24.919 | 24.919 | 24.72 | 24.72 | 0 |
| 17th Mar 2026 (Tue) | 24.919 | 24.92 | 24.919 | 24.81 | 392 |
| 16th Mar 2026 (Mon) | 24.70 | 24.8179 | 24.70 | 24.8179 | 59 |
| 13th Mar 2026 (Fri) | 24.70 | 24.70 | 24.67 | 24.69 | 700 |
| 12th Mar 2026 (Thu) | 24.839 | 24.839 | 24.839 | 24.7401 | 100 |
| 11th Mar 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.9664 | 100 |
| 10th Mar 2026 (Tue) | 25.01 | 25.05 | 25.01 | 24.9649 | 318 |
| 9th Mar 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.9628 | 1,000 |
| 6th Mar 2026 (Fri) | 24.88 | 24.90 | 24.85 | 24.87 | 2,752 |
| 5th Mar 2026 (Thu) | 25.029 | 25.10 | 24.90 | 25.0386 | 5,657 |
| 4th Mar 2026 (Wed) | 25.07 | 25.20 | 25.07 | 25.152 | 17,480 |
| 3rd Mar 2026 (Tue) | 24.80 | 25.00 | 24.76 | 25.0067 | 1,145 |
| 2nd Mar 2026 (Mon) | 25.00 | 25.099 | 25.00 | 25.1373 | 742 |
| 27th Feb 2026 (Fri) | 25.08 | 25.08 | 25.05 | 25.115 | 5,126 |
| 26th Feb 2026 (Thu) | 25.16 | 25.20 | 25.10 | 25.1903 | 2,903 |
| 25th Feb 2026 (Wed) | 25.3016 | 25.3016 | 25.3016 | 25.3016 | 0 |
| 24th Feb 2026 (Tue) | 25.1867 | 25.1867 | 25.1867 | 25.1867 | 0 |