| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.01 | 40.00 | 38.76 | 40.0188 | 3,700 |
| 2nd Apr 2026 (Thu) | 39.01 | 40.00 | 38.76 | 40.0188 | 3,700 |
| 1st Apr 2026 (Wed) | 41.02 | 41.34 | 40.60 | 40.7894 | 5,706 |
| 31st Mar 2026 (Tue) | 40.07 | 40.89 | 39.85 | 40.5588 | 4,903 |
| 30th Mar 2026 (Mon) | 40.58 | 40.58 | 39.42 | 39.57 | 3,156 |
| 27th Mar 2026 (Fri) | 39.69 | 39.69 | 38.68 | 39.0437 | 6,630 |
| 26th Mar 2026 (Thu) | 41.91 | 41.91 | 41.45 | 41.1333 | 687 |
| 25th Mar 2026 (Wed) | 43.41 | 43.41 | 42.84 | 42.815 | 1,939 |
| 24th Mar 2026 (Tue) | 41.92 | 41.92 | 41.42 | 41.6059 | 880 |
| 23rd Mar 2026 (Mon) | 43.00 | 43.16 | 42.31 | 42.6193 | 4,420 |
| 20th Mar 2026 (Fri) | 41.70 | 42.05 | 41.70 | 41.9508 | 1,812 |
| 19th Mar 2026 (Thu) | 41.37 | 41.37 | 41.37 | 42.0254 | 162 |
| 18th Mar 2026 (Wed) | 43.24 | 43.24 | 42.57 | 42.5359 | 1,454 |
| 17th Mar 2026 (Tue) | 44.28 | 44.96 | 44.23 | 44.8556 | 1,876 |
| 16th Mar 2026 (Mon) | 44.56 | 44.94 | 43.97 | 44.3873 | 2,053 |
| 13th Mar 2026 (Fri) | 44.10 | 44.10 | 42.50 | 42.5018 | 1,012 |
| 12th Mar 2026 (Thu) | 41.60 | 42.08 | 41.60 | 42.0362 | 620 |
| 11th Mar 2026 (Wed) | 42.00 | 42.43 | 41.76 | 42.0701 | 1,160 |
| 10th Mar 2026 (Tue) | 42.37 | 42.67 | 41.64 | 41.6314 | 703 |
| 9th Mar 2026 (Mon) | 41.17 | 41.17 | 40.64 | 40.8713 | 1,496 |
| 6th Mar 2026 (Fri) | 40.30 | 40.55 | 40.10 | 40.1471 | 3,138 |
| 5th Mar 2026 (Thu) | 43.14 | 43.14 | 42.33 | 42.2809 | 497 |
| 4th Mar 2026 (Wed) | 43.15 | 44.20 | 42.61 | 43.6387 | 2,993 |
| 3rd Mar 2026 (Tue) | 40.22 | 41.79 | 40.16 | 41.715 | 1,914 |
| 2nd Mar 2026 (Mon) | 42.40 | 42.80 | 42.07 | 42.4177 | 1,387 |
| 27th Feb 2026 (Fri) | 40.06 | 40.06 | 39.53 | 39.88 | 2,307 |
| 26th Feb 2026 (Thu) | 40.85 | 41.71 | 40.85 | 41.4141 | 1,028 |
| 25th Feb 2026 (Wed) | 40.15 | 43.0091 | 40.15 | 43.0091 | 0 |
| 24th Feb 2026 (Tue) | 40.15 | 40.15 | 38.7782 | 38.7782 | 0 |
| 23rd Feb 2026 (Mon) | 40.15 | 40.15 | 38.70 | 38.6446 | 2,126 |
| 20th Feb 2026 (Fri) | 41.20 | 41.84 | 40.95 | 41.7953 | 1,530 |
| 19th Feb 2026 (Thu) | 40.52 | 41.02 | 40.37 | 41.21 | 644 |
| 18th Feb 2026 (Wed) | 42.16 | 42.16 | 40.53 | 40.3749 | 2,506 |
| 17th Feb 2026 (Tue) | 41.47 | 42.03 | 41.07 | 41.7886 | 719 |
| 16th Feb 2026 (Mon) | 42.77 | 42.92 | 42.75 | 42.7117 | 632 |
| 13th Feb 2026 (Fri) | 42.77 | 42.92 | 42.75 | 42.7117 | 632 |
| 12th Feb 2026 (Thu) | 41.87 | 41.87 | 39.73 | 39.6131 | 1,997 |
| 11th Feb 2026 (Wed) | 42.00 | 42.00 | 40.33 | 41.6582 | 1,728 |
| 10th Feb 2026 (Tue) | 43.35 | 43.75 | 42.81 | 42.8385 | 10,831 |
| 9th Feb 2026 (Mon) | 44.00 | 44.00 | 43.47 | 44.7018 | 692 |
| 6th Feb 2026 (Fri) | 41.99 | 43.21 | 41.99 | 44.2648 | 124 |
| 5th Feb 2026 (Thu) | 44.34 | 44.34 | 39.03 | 38.5193 | 402 |