Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Boosted Bi (XBCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 41.99 44.2648 41.99 44.2648 180
6th Feb 2026 (Fri) 41.99 43.21 41.99 44.2648 124
5th Feb 2026 (Thu) 44.34 44.34 39.03 38.5193 402
4th Feb 2026 (Wed) 47.25 47.26 46.71 46.94 513
FTSE 100 Latest
Value10,334.13
Change-35.62