| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.16 | 41.16 | 41.09 | 41.09 | 127 |
| 11th Dec 2025 (Thu) | 41.16 | 41.18 | 41.145 | 41.15 | 2,441 |
| 10th Dec 2025 (Wed) | 41.06 | 41.19 | 41.06 | 41.19 | 821 |
| 9th Dec 2025 (Tue) | 41.05 | 41.05 | 41.05 | 41.05 | 130 |
| 8th Dec 2025 (Mon) | 41.17 | 41.17 | 41.065 | 41.07 | 398 |
| 5th Dec 2025 (Fri) | 41.19 | 41.205 | 41.15 | 41.23 | 9,843 |
| 4th Dec 2025 (Thu) | 41.16 | 41.28 | 41.12 | 41.25 | 7,538 |
| 3rd Dec 2025 (Wed) | 41.21 | 41.26 | 41.205 | 41.26 | 1,164 |
| 2nd Dec 2025 (Tue) | 41.15 | 41.27 | 41.10 | 41.27 | 9,083 |
| 1st Dec 2025 (Mon) | 41.21 | 41.245 | 41.13 | 41.15 | 7,354 |
| 28th Nov 2025 (Fri) | 41.36 | 41.49 | 41.35 | 41.41 | 3,383 |
| 27th Nov 2025 (Thu) | 41.32 | 41.375 | 41.32 | 41.375 | 1,695 |
| 26th Nov 2025 (Wed) | 41.32 | 41.375 | 41.32 | 41.375 | 1,477 |
| 25th Nov 2025 (Tue) | 41.18 | 41.40 | 41.16 | 41.35 | 4,761 |
| 24th Nov 2025 (Mon) | 41.145 | 41.22 | 41.11 | 41.205 | 7,513 |
| 21st Nov 2025 (Fri) | 41.01 | 41.18 | 40.985 | 41.12 | 11,080 |
| 20th Nov 2025 (Thu) | 40.98 | 40.98 | 40.97 | 40.97 | 0 |
| 19th Nov 2025 (Wed) | 40.98 | 41.02 | 40.91 | 40.97 | 1,394 |
| 18th Nov 2025 (Tue) | 40.92 | 40.96 | 40.88 | 40.97 | 104 |
| 17th Nov 2025 (Mon) | 40.96 | 41.00 | 40.95 | 40.9642 | 1,069 |
| 14th Nov 2025 (Fri) | 41.03 | 41.07 | 40.86 | 40.94 | 8,023 |
| 13th Nov 2025 (Thu) | 41.005 | 41.01 | 40.94 | 41.01 | 13,207 |
| 12th Nov 2025 (Wed) | 41.12 | 41.29 | 41.06 | 41.07 | 7,037 |
| 11th Nov 2025 (Tue) | 41.16 | 41.205 | 41.16 | 41.1847 | 2,200 |
| 10th Nov 2025 (Mon) | 41.06 | 41.14 | 41.06 | 41.12 | 282 |
| 7th Nov 2025 (Fri) | 40.90 | 41.07 | 40.865 | 41.02 | 490 |
| 6th Nov 2025 (Thu) | 40.92 | 40.93 | 40.81 | 40.865 | 1,400 |
| 5th Nov 2025 (Wed) | 40.99 | 40.99 | 40.78 | 40.88 | 11,584 |
| 4th Nov 2025 (Tue) | 40.98 | 40.99 | 40.98 | 40.99 | 0 |
| 3rd Nov 2025 (Mon) | 40.98 | 41.01 | 40.91 | 40.99 | 3,645 |
| 31st Oct 2025 (Fri) | 41.32 | 41.36 | 41.28 | 41.44 | 101 |
| 30th Oct 2025 (Thu) | 41.24 | 41.59 | 41.10 | 41.59 | 3,246 |
| 29th Oct 2025 (Wed) | 41.47 | 41.47 | 41.29 | 41.29 | 1,476 |
| 28th Oct 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.32 | 0 |
| 27th Oct 2025 (Mon) | 41.41 | 41.50 | 41.39 | 41.53 | 8,929 |
| 24th Oct 2025 (Fri) | 41.14 | 41.335 | 41.14 | 41.335 | 205 |
| 23rd Oct 2025 (Thu) | 41.14 | 41.21 | 41.14 | 41.19 | 1,760 |
| 22nd Oct 2025 (Wed) | 41.15 | 41.17 | 41.14 | 41.18 | 289 |
| 21st Oct 2025 (Tue) | 41.23 | 41.23 | 41.17 | 41.1795 | 216 |
| 20th Oct 2025 (Mon) | 40.98 | 41.2263 | 40.98 | 41.2263 | 0 |
| 17th Oct 2025 (Fri) | 40.98 | 41.10 | 40.98 | 41.10 | 4,056 |
| 16th Oct 2025 (Thu) | 41.05 | 41.05 | 41.05 | 41.046 | 19 |
| 15th Oct 2025 (Wed) | 40.95 | 41.10 | 40.95 | 41.10 | 0 |
| 14th Oct 2025 (Tue) | 40.95 | 40.98 | 40.95 | 40.96 | 595 |