| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.14 | 41.2388 | 41.14 | 41.2388 | 0 |
| 5th Feb 2026 (Thu) | 41.14 | 41.14 | 41.12 | 41.1455 | 201 |
| 4th Feb 2026 (Wed) | 41.19 | 41.23 | 41.12 | 41.09 | 7,111 |
| 3rd Feb 2026 (Tue) | 41.23 | 41.26 | 41.16 | 41.25 | 1,159 |
| 2nd Feb 2026 (Mon) | 41.335 | 41.335 | 41.245 | 41.245 | 13 |
| 30th Jan 2026 (Fri) | 41.335 | 41.51 | 41.335 | 41.385 | 2,149 |
| 29th Jan 2026 (Thu) | 41.365 | 41.365 | 41.32 | 41.36 | 544 |
| 28th Jan 2026 (Wed) | 41.37 | 41.37 | 41.36 | 41.385 | 290 |
| 27th Jan 2026 (Tue) | 41.37 | 41.39 | 41.37 | 41.385 | 400 |
| 26th Jan 2026 (Mon) | 41.375 | 41.385 | 41.375 | 41.385 | 367 |
| 23rd Jan 2026 (Fri) | 41.39 | 41.39 | 41.35 | 41.36 | 515 |
| 22nd Jan 2026 (Thu) | 41.32 | 41.42 | 41.315 | 41.40 | 13,165 |
| 21st Jan 2026 (Wed) | 41.28 | 41.29 | 41.23 | 41.23 | 4,290 |
| 20th Jan 2026 (Tue) | 41.26 | 41.27 | 41.26 | 41.30 | 319 |
| 19th Jan 2026 (Mon) | 41.43 | 41.45 | 41.41 | 41.4194 | 1,168 |
| 16th Jan 2026 (Fri) | 41.43 | 41.45 | 41.41 | 41.4194 | 1,168 |
| 15th Jan 2026 (Thu) | 41.38 | 41.38 | 41.38 | 41.3845 | 100 |
| 14th Jan 2026 (Wed) | 41.29 | 41.36 | 41.29 | 41.36 | 0 |
| 13th Jan 2026 (Tue) | 41.29 | 41.29 | 41.29 | 41.328 | 150 |
| 12th Jan 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.328 | 300 |
| 9th Jan 2026 (Fri) | 41.29 | 41.3127 | 41.29 | 41.3127 | 0 |
| 8th Jan 2026 (Thu) | 41.29 | 41.30 | 41.29 | 41.30 | 0 |
| 7th Jan 2026 (Wed) | 41.29 | 41.30 | 41.29 | 41.30 | 119 |
| 6th Jan 2026 (Tue) | 41.29 | 41.30 | 41.27 | 41.28 | 612 |
| 5th Jan 2026 (Mon) | 41.30 | 41.30 | 41.29 | 41.29 | 144 |
| 2nd Jan 2026 (Fri) | 41.19 | 41.20 | 41.135 | 41.22 | 919 |
| 1st Jan 2026 (Thu) | 41.15 | 41.15 | 41.15 | 41.1444 | 100 |
| 31st Dec 2025 (Wed) | 41.15 | 41.15 | 41.15 | 41.1444 | 100 |
| 30th Dec 2025 (Tue) | 41.245 | 41.245 | 41.23 | 41.22 | 1,770 |
| 29th Dec 2025 (Mon) | 41.35 | 41.37 | 41.35 | 41.37 | 10 |
| 26th Dec 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.37 | 111 |
| 25th Dec 2025 (Thu) | 41.34 | 41.41 | 41.34 | 41.42 | 3,720 |
| 24th Dec 2025 (Wed) | 41.34 | 41.41 | 41.34 | 41.42 | 3,720 |
| 23rd Dec 2025 (Tue) | 41.26 | 41.29 | 41.26 | 41.283 | 713 |
| 22nd Dec 2025 (Mon) | 41.19 | 41.19 | 41.19 | 41.20 | 65 |
| 19th Dec 2025 (Fri) | 41.24 | 41.24 | 41.22 | 41.221 | 255 |
| 18th Dec 2025 (Thu) | 41.24 | 41.26 | 41.24 | 41.24 | 481 |
| 17th Dec 2025 (Wed) | 41.12 | 41.17 | 41.11 | 41.17 | 1,113 |
| 16th Dec 2025 (Tue) | 41.17 | 41.17 | 41.13 | 41.15 | 371 |
| 15th Dec 2025 (Mon) | 41.16 | 41.16 | 41.143 | 41.143 | 317 |
| 12th Dec 2025 (Fri) | 41.16 | 41.16 | 41.09 | 41.09 | 127 |
| 11th Dec 2025 (Thu) | 41.16 | 41.18 | 41.145 | 41.15 | 2,441 |
| 10th Dec 2025 (Wed) | 41.06 | 41.19 | 41.06 | 41.19 | 821 |
| 9th Dec 2025 (Tue) | 41.05 | 41.05 | 41.05 | 41.05 | 130 |
| 8th Dec 2025 (Mon) | 41.17 | 41.17 | 41.065 | 41.07 | 398 |