| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.48 | 41.48 | 41.3753 | 41.3753 | 0 |
| 18th Sep 2025 (Thu) | 41.48 | 41.48 | 41.405 | 41.405 | 0 |
| 17th Sep 2025 (Wed) | 41.48 | 41.48 | 41.48 | 41.3367 | 141 |
| 16th Sep 2025 (Tue) | 41.39 | 41.39 | 41.39 | 41.3962 | 330 |
| 15th Sep 2025 (Mon) | 41.28 | 41.3839 | 41.28 | 41.3839 | 12 |
| 12th Sep 2025 (Fri) | 41.28 | 41.28 | 41.28 | 41.3066 | 256 |
| 11th Sep 2025 (Thu) | 40.87 | 41.34 | 40.87 | 41.34 | 3 |
| 10th Sep 2025 (Wed) | 40.87 | 41.206 | 40.87 | 41.206 | 0 |
| 9th Sep 2025 (Tue) | 40.87 | 41.1449 | 40.87 | 41.1449 | 0 |
| 8th Sep 2025 (Mon) | 40.87 | 41.18 | 40.87 | 41.18 | 1 |
| 5th Sep 2025 (Fri) | 40.87 | 41.15 | 40.87 | 41.15 | 22 |
| 4th Sep 2025 (Thu) | 40.87 | 41.07 | 40.87 | 41.07 | 82 |
| 3rd Sep 2025 (Wed) | 40.87 | 41.029 | 40.87 | 41.029 | 0 |
| 2nd Sep 2025 (Tue) | 40.87 | 40.87 | 40.87 | 40.895 | 105 |
| 1st Sep 2025 (Mon) | 41.26 | 41.26 | 41.169 | 41.169 | 0 |
| 29th Aug 2025 (Fri) | 41.26 | 41.26 | 41.169 | 41.169 | 0 |
| 28th Aug 2025 (Thu) | 41.26 | 41.26 | 41.215 | 41.215 | 0 |
| 27th Aug 2025 (Wed) | 41.26 | 41.26 | 41.2168 | 41.2168 | 0 |
| 26th Aug 2025 (Tue) | 41.26 | 41.26 | 41.1721 | 41.1721 | 0 |
| 25th Aug 2025 (Mon) | 41.26 | 41.33 | 41.26 | 41.15 | 0 |
| 22nd Aug 2025 (Fri) | 41.02 | 41.1795 | 41.02 | 41.1795 | 57 |
| 21st Aug 2025 (Thu) | 41.02 | 41.02 | 40.92 | 40.92 | 0 |
| 20th Aug 2025 (Wed) | 41.02 | 41.02 | 41.02 | 41.0092 | 251 |
| 19th Aug 2025 (Tue) | 40.985 | 40.985 | 40.9659 | 40.9659 | 114 |
| 18th Aug 2025 (Mon) | 40.985 | 40.985 | 40.985 | 40.98 | 500 |
| 15th Aug 2025 (Fri) | 40.90 | 40.965 | 40.90 | 40.965 | 0 |
| 14th Aug 2025 (Thu) | 40.90 | 40.9699 | 40.90 | 40.9699 | 86 |
| 13th Aug 2025 (Wed) | 40.90 | 41.0657 | 40.90 | 41.0657 | 0 |
| 12th Aug 2025 (Tue) | 40.90 | 40.95 | 40.90 | 40.95 | 0 |
| 11th Aug 2025 (Mon) | 40.90 | 40.90 | 40.8848 | 40.8848 | 0 |
| 8th Aug 2025 (Fri) | 40.90 | 41.00 | 40.90 | 40.895 | 2,662 |
| 7th Aug 2025 (Thu) | 40.82 | 40.8866 | 40.82 | 40.8866 | 87 |
| 6th Aug 2025 (Wed) | 40.82 | 40.9224 | 40.82 | 40.9224 | 7 |
| 5th Aug 2025 (Tue) | 40.82 | 40.82 | 40.82 | 40.8836 | 138 |
| 4th Aug 2025 (Mon) | 40.84 | 40.84 | 40.84 | 40.90 | 100 |
| 1st Aug 2025 (Fri) | 40.76 | 40.76 | 40.76 | 40.75 | 413 |
| 31st Jul 2025 (Thu) | 41.07 | 41.07 | 40.95 | 40.9531 | 253 |
| 30th Jul 2025 (Wed) | 40.95 | 40.95 | 40.9211 | 40.9211 | 0 |
| 29th Jul 2025 (Tue) | 40.95 | 40.95 | 40.95 | 40.97 | 161 |
| 28th Jul 2025 (Mon) | 40.96 | 41.20 | 40.96 | 40.99 | 125 |
| 25th Jul 2025 (Fri) | 41.00 | 41.00 | 40.9702 | 40.9702 | 4 |
| 24th Jul 2025 (Thu) | 41.00 | 41.00 | 40.97 | 40.97 | 60 |
| 23rd Jul 2025 (Wed) | 41.00 | 41.00 | 40.9751 | 40.9751 | 5 |
| 22nd Jul 2025 (Tue) | 41.00 | 41.00 | 40.96 | 40.96 | 21 |
| 21st Jul 2025 (Mon) | 41.00 | 41.09 | 41.00 | 41.09 | 0 |