Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bb-ra (XBB.US) Share Price

Price $40.76 on 21-05-2026 at 17:48:42
Change $0.02 0.05%
Buy $40.86
Sell $40.85
Last Trade: Sell 85.00 at $40.74
Day's Volume: 303
Last Close: $40.775
Open: $40.76
ISIN: US09789C7056
Day's Range $40.76 - $40.76
52wk Range: $37.41 - $44.23
Market Capitalisation: $N/A
VWAP: $40.74618
Shares in Issue: N/A

Bondbloxx Bb-ra (XBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $40.74 Automatic Execution
11:16:31 - 21-May-26
See more Bondbloxx Bb-ra trades

Bondbloxx Bb-ra (XBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.68 40.84 40.68 40.775 100
19th May 2026 (Tue) 40.60 40.65 40.51 40.59 21,520
18th May 2026 (Mon) 40.70 40.71 40.55 40.70 12,771
15th May 2026 (Fri) 40.68 40.68 40.62 40.62 205
14th May 2026 (Thu) 40.86 40.86 40.60 40.7842 800
13th May 2026 (Wed) 40.82 40.82 40.79 40.79 749
12th May 2026 (Tue) 40.90 40.90 40.8181 40.8181 35
11th May 2026 (Mon) 40.90 40.91 40.90 40.885 349
8th May 2026 (Fri) 40.91 40.92 40.82 40.9052 523
7th May 2026 (Thu) 40.93 40.93 40.83 40.806 200
6th May 2026 (Wed) 40.98 41.01 40.96 41.00 5,505
5th May 2026 (Tue) 40.84 40.84 40.84 40.8487 1
4th May 2026 (Mon) 40.99 40.99 40.7728 40.7728 130
1st May 2026 (Fri) 40.99 40.99 40.8749 40.8749 39
30th Apr 2026 (Thu) 40.99 41.03 40.99 41.0424 349
29th Apr 2026 (Wed) 41.03 41.03 40.93 40.93 0
28th Apr 2026 (Tue) 41.03 41.03 41.03 41.02 291
27th Apr 2026 (Mon) 41.06 41.14 41.06 41.12 810
24th Apr 2026 (Fri) 40.96 41.0695 40.96 41.0695 0
23rd Apr 2026 (Thu) 40.96 40.96 40.96 41.0361 0
22nd Apr 2026 (Wed) 41.04 41.04 41.04 41.0913 191
21st Apr 2026 (Tue) 41.13 41.13 41.01 41.035 2,788
See more Bondbloxx Bb-ra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered