Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bb-ra (XBB.US) Share Price

Price $39.64 on 28-09-2026 at 20:47:32
Change $-0.22 -0.55%
Buy $41.25
Sell $34.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at $39.65
Day's Volume: 7,027
Last Close: $39.635
Open: $39.725
ISIN: US09789C7056
Day's Range $39.64 - $39.725
52wk Range: $39.815 - $41.61
Market Capitalisation: $N/A
VWAP: $39.66219
Shares in Issue: N/A

Bondbloxx Bb-ra (XBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $39.65 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 500 $39.65 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 500 $39.65 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 500 $39.65 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 20 $39.65 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 500 $39.69 Automatic Execution
 13:17:55 - 28-Sep-26
See more Bondbloxx Bb-ra trades

Bondbloxx Bb-ra (XBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 39.985 39.985 39.8553 39.8553 250
24th Sep 2026 (Thu) 39.985 39.985 39.94 39.895 40
23rd Sep 2026 (Wed) 40.27 40.27 40.022 40.022 0
22nd Sep 2026 (Tue) 40.27 40.27 40.27 40.259 1
21st Sep 2026 (Mon) 40.285 40.285 40.285 40.28 0
18th Sep 2026 (Fri) 40.14 40.185 40.14 40.185 61
17th Sep 2026 (Thu) 40.14 40.3049 40.14 40.3049 0
16th Sep 2026 (Wed) 40.14 40.1528 40.14 40.1528 27
15th Sep 2026 (Tue) 40.14 40.14 40.14 40.09 11
14th Sep 2026 (Mon) 40.205 40.32 40.205 40.25 10,974
11th Sep 2026 (Fri) 40.25 40.25 40.19 40.1895 22,673
10th Sep 2026 (Thu) 40.33 40.33 40.185 40.19 21,282
9th Sep 2026 (Wed) 40.50 40.50 40.42 40.42 1,892
8th Sep 2026 (Tue) 40.58 40.58 40.56 40.565 4,678
7th Sep 2026 (Mon) 40.61 40.63 40.56 40.54 629
4th Sep 2026 (Fri) 40.61 40.63 40.56 40.54 629
3rd Sep 2026 (Thu) 40.555 40.62 40.555 40.62 22
2nd Sep 2026 (Wed) 40.555 40.555 40.53 40.5267 1,577
1st Sep 2026 (Tue) 40.585 40.59 40.55 40.56 1,263
31st Aug 2026 (Mon) 40.785 40.785 40.785 40.7914 161
28th Aug 2026 (Fri) 40.85 40.85 40.755 40.755 0
See more Bondbloxx Bb-ra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered