Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bb-ra (XBB.US) Share Price

Price $41.405 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $41.49
Sell $39.53
Last Trade: -
Day's Volume: 0
Last Close: $41.3753
Open: $41.48
ISIN: US09789C7056
Day's Range $0.00 - $0.00
52wk Range: $37.41 - $43.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Bb-ra (XBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bb-ra trades

Bondbloxx Bb-ra (XBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.48 41.48 41.3753 41.3753 0
18th Sep 2025 (Thu) 41.48 41.48 41.405 41.405 0
17th Sep 2025 (Wed) 41.48 41.48 41.48 41.3367 141
16th Sep 2025 (Tue) 41.39 41.39 41.39 41.3962 330
15th Sep 2025 (Mon) 41.28 41.3839 41.28 41.3839 12
12th Sep 2025 (Fri) 41.28 41.28 41.28 41.3066 256
11th Sep 2025 (Thu) 40.87 41.34 40.87 41.34 3
10th Sep 2025 (Wed) 40.87 41.206 40.87 41.206 0
9th Sep 2025 (Tue) 40.87 41.1449 40.87 41.1449 0
8th Sep 2025 (Mon) 40.87 41.18 40.87 41.18 1
5th Sep 2025 (Fri) 40.87 41.15 40.87 41.15 22
4th Sep 2025 (Thu) 40.87 41.07 40.87 41.07 82
3rd Sep 2025 (Wed) 40.87 41.029 40.87 41.029 0
2nd Sep 2025 (Tue) 40.87 40.87 40.87 40.895 105
1st Sep 2025 (Mon) 41.26 41.26 41.169 41.169 0
29th Aug 2025 (Fri) 41.26 41.26 41.169 41.169 0
28th Aug 2025 (Thu) 41.26 41.26 41.215 41.215 0
27th Aug 2025 (Wed) 41.26 41.26 41.2168 41.2168 0
26th Aug 2025 (Tue) 41.26 41.26 41.1721 41.1721 0
25th Aug 2025 (Mon) 41.26 41.33 41.26 41.15 0
22nd Aug 2025 (Fri) 41.02 41.1795 41.02 41.1795 57
21st Aug 2025 (Thu) 41.02 41.02 40.92 40.92 0
See more Bondbloxx Bb-ra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered