Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bb-ra (XBB.US) Share Price

Price $40.94 on 18-07-2025 at 21:20:02
Change $0.16 0.39%
Buy $41.25
Sell $39.59
Buy / Sell XBB Shares
Last Trade: Buy 100.00 at $40.93
Day's Volume: 759
Last Close: $40.92
Open: $40.93
ISIN: US09789C7056
Day's Range $40.93 - $41.00
52wk Range: $37.41 - $43.70
Market Capitalisation: $N/A
VWAP: $40.94803
Shares in Issue: N/A

Bondbloxx Bb-ra (XBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.93 Automatic Execution
09:52:36 - 18-Jul-25
See more Bondbloxx Bb-ra trades

Bondbloxx Bb-ra (XBB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.93 41.00 40.93 40.92 759
17th Jul 2025 (Thu) 40.69 40.78 40.69 40.78 0
16th Jul 2025 (Wed) 40.69 40.69 40.69 40.7501 101
15th Jul 2025 (Tue) 40.68 40.68 40.68 40.6698 226
14th Jul 2025 (Mon) 40.70 40.77 40.70 40.77 0
11th Jul 2025 (Fri) 40.70 40.70 40.68 40.75 388
10th Jul 2025 (Thu) 40.80 40.80 40.80 40.85 168
9th Jul 2025 (Wed) 40.83 40.84 40.83 40.84 0
8th Jul 2025 (Tue) 40.83 40.83 40.755 40.755 6
7th Jul 2025 (Mon) 40.83 40.83 40.83 40.77 314
4th Jul 2025 (Fri) 41.10 41.10 40.9572 40.9572 0
3rd Jul 2025 (Thu) 41.10 41.10 40.9572 40.9572 0
2nd Jul 2025 (Wed) 41.10 41.10 40.97 40.97 5
1st Jul 2025 (Tue) 41.10 41.10 40.92 40.92 0
30th Jun 2025 (Mon) 41.10 41.187 41.10 41.187 60
27th Jun 2025 (Fri) 41.10 41.10 41.10 41.0214 322
26th Jun 2025 (Thu) 40.90 41.0459 40.90 41.0459 180
25th Jun 2025 (Wed) 40.90 40.9441 40.90 40.9441 7,652
24th Jun 2025 (Tue) 40.90 40.9492 40.90 40.9492 19
23rd Jun 2025 (Mon) 40.90 40.90 40.90 40.84 251
20th Jun 2025 (Fri) 40.58 40.7575 40.58 40.7575 176
19th Jun 2025 (Thu) 40.58 40.665 40.58 40.665 22
See more Bondbloxx Bb-ra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered