Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bb-ra (XBB.US) Share Price

Price $41.115 on 12-12-2025 at 22:20:03
Change $-0.03 -0.07%
Buy $46.27
Sell $39.49
Last Trade: -
Day's Volume: 127
Last Close: $41.09
Open: $41.16
ISIN: US09789C7056
Day's Range $0.00 - $0.00
52wk Range: $37.41 - $43.70
Market Capitalisation: $N/A
VWAP: $41.12701
Shares in Issue: N/A

Bondbloxx Bb-ra (XBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bb-ra trades

Bondbloxx Bb-ra (XBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.16 41.16 41.09 41.09 127
11th Dec 2025 (Thu) 41.16 41.18 41.145 41.15 2,441
10th Dec 2025 (Wed) 41.06 41.19 41.06 41.19 821
9th Dec 2025 (Tue) 41.05 41.05 41.05 41.05 130
8th Dec 2025 (Mon) 41.17 41.17 41.065 41.07 398
5th Dec 2025 (Fri) 41.19 41.205 41.15 41.23 9,843
4th Dec 2025 (Thu) 41.16 41.28 41.12 41.25 7,538
3rd Dec 2025 (Wed) 41.21 41.26 41.205 41.26 1,164
2nd Dec 2025 (Tue) 41.15 41.27 41.10 41.27 9,083
1st Dec 2025 (Mon) 41.21 41.245 41.13 41.15 7,354
28th Nov 2025 (Fri) 41.36 41.49 41.35 41.41 3,383
27th Nov 2025 (Thu) 41.32 41.375 41.32 41.375 1,695
26th Nov 2025 (Wed) 41.32 41.375 41.32 41.375 1,477
25th Nov 2025 (Tue) 41.18 41.40 41.16 41.35 4,761
24th Nov 2025 (Mon) 41.145 41.22 41.11 41.205 7,513
21st Nov 2025 (Fri) 41.01 41.18 40.985 41.12 11,080
20th Nov 2025 (Thu) 40.98 40.98 40.97 40.97 0
19th Nov 2025 (Wed) 40.98 41.02 40.91 40.97 1,394
18th Nov 2025 (Tue) 40.92 40.96 40.88 40.97 104
17th Nov 2025 (Mon) 40.96 41.00 40.95 40.9642 1,069
14th Nov 2025 (Fri) 41.03 41.07 40.86 40.94 8,023
See more Bondbloxx Bb-ra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered