Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bb-ra (XBB.US) Share Price

Price $41.1455 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $44.20
Sell $39.71
Last Trade: Buy 1.00 at $41.21
Day's Volume: 0
Last Close: $41.2388
Open: $41.14
ISIN: US09789C7056
Day's Range $0.00 - $0.00
52wk Range: $37.41 - $44.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Bb-ra (XBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.21 Automatic Execution
09:31:34 - 06-Feb-26
See more Bondbloxx Bb-ra trades

Bondbloxx Bb-ra (XBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.14 41.2388 41.14 41.2388 0
5th Feb 2026 (Thu) 41.14 41.14 41.12 41.1455 201
4th Feb 2026 (Wed) 41.19 41.23 41.12 41.09 7,111
3rd Feb 2026 (Tue) 41.23 41.26 41.16 41.25 1,159
2nd Feb 2026 (Mon) 41.335 41.335 41.245 41.245 13
30th Jan 2026 (Fri) 41.335 41.51 41.335 41.385 2,149
29th Jan 2026 (Thu) 41.365 41.365 41.32 41.36 544
28th Jan 2026 (Wed) 41.37 41.37 41.36 41.385 290
27th Jan 2026 (Tue) 41.37 41.39 41.37 41.385 400
26th Jan 2026 (Mon) 41.375 41.385 41.375 41.385 367
23rd Jan 2026 (Fri) 41.39 41.39 41.35 41.36 515
22nd Jan 2026 (Thu) 41.32 41.42 41.315 41.40 13,165
21st Jan 2026 (Wed) 41.28 41.29 41.23 41.23 4,290
20th Jan 2026 (Tue) 41.26 41.27 41.26 41.30 319
19th Jan 2026 (Mon) 41.43 41.45 41.41 41.4194 1,168
16th Jan 2026 (Fri) 41.43 41.45 41.41 41.4194 1,168
15th Jan 2026 (Thu) 41.38 41.38 41.38 41.3845 100
14th Jan 2026 (Wed) 41.29 41.36 41.29 41.36 0
13th Jan 2026 (Tue) 41.29 41.29 41.29 41.328 150
12th Jan 2026 (Mon) 41.34 41.34 41.34 41.328 300
9th Jan 2026 (Fri) 41.29 41.3127 41.29 41.3127 0
8th Jan 2026 (Thu) 41.29 41.30 41.29 41.30 0
7th Jan 2026 (Wed) 41.29 41.30 41.29 41.30 119
See more Bondbloxx Bb-ra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered