Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bb-ra (XBB.US) Share Price

Price $40.61 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $41.15
Sell $39.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.6742
Open: $40.615
ISIN: US09789C7056
Day's Range $0.00 - $0.00
52wk Range: $38.23 - $41.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Bb-ra (XBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bb-ra trades

Bondbloxx Bb-ra (XBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.615 40.6742 40.615 40.6742 0
2nd Apr 2026 (Thu) 40.615 40.6742 40.615 40.6742 0
1st Apr 2026 (Wed) 40.615 40.615 40.61 40.61 0
31st Mar 2026 (Tue) 40.615 40.76 40.615 40.69 2,650
30th Mar 2026 (Mon) 40.61 40.61 40.3008 40.3008 38
27th Mar 2026 (Fri) 40.61 40.61 40.2285 40.2285 0
26th Mar 2026 (Thu) 40.61 40.61 40.3188 40.3188 0
25th Mar 2026 (Wed) 40.61 40.61 40.61 40.5787 0
24th Mar 2026 (Tue) 40.48 40.48 40.48 40.46 100
23rd Mar 2026 (Mon) 40.50 40.59 40.50 40.59 199
20th Mar 2026 (Fri) 40.50 40.50 40.45 40.3952 100
19th Mar 2026 (Thu) 40.59 40.675 40.59 40.69 246
18th Mar 2026 (Wed) 40.71 40.75 40.65 40.625 742
17th Mar 2026 (Tue) 40.68 40.766 40.68 40.766 32
16th Mar 2026 (Mon) 40.68 40.68 40.645 40.645 0
13th Mar 2026 (Fri) 40.68 40.695 40.48 40.505 1,167
12th Mar 2026 (Thu) 40.745 40.745 40.745 40.5838 200
11th Mar 2026 (Wed) 40.84 40.91 40.84 40.85 840
10th Mar 2026 (Tue) 41.03 41.07 41.01 40.94 1,520
9th Mar 2026 (Mon) 40.88 40.9785 40.88 40.9785 1
6th Mar 2026 (Fri) 40.88 40.88 40.88 40.82 106
5th Mar 2026 (Thu) 41.13 41.13 40.9656 40.9656 66
See more Bondbloxx Bb-ra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered