| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.16 | 39.48 | 38.97 | 39.48 | 26,560 |
| 2nd Apr 2026 (Thu) | 39.16 | 39.48 | 38.97 | 39.48 | 26,560 |
| 1st Apr 2026 (Wed) | 39.25 | 39.47 | 39.22 | 39.41 | 34,422 |
| 31st Mar 2026 (Tue) | 39.21 | 39.21 | 39.21 | 39.1437 | 947 |
| 30th Mar 2026 (Mon) | 39.17 | 39.23 | 39.15 | 39.1902 | 2,462 |
| 27th Mar 2026 (Fri) | 39.19 | 39.19 | 39.17 | 39.17 | 385 |
| 26th Mar 2026 (Thu) | 39.18 | 39.20 | 39.12 | 39.125 | 6,372 |
| 25th Mar 2026 (Wed) | 39.11 | 39.11 | 39.11 | 39.14 | 200 |
| 24th Mar 2026 (Tue) | 39.08 | 39.16 | 39.08 | 39.114 | 469 |
| 23rd Mar 2026 (Mon) | 39.12 | 39.12 | 39.09 | 39.1071 | 3,655 |
| 20th Mar 2026 (Fri) | 39.03 | 39.0502 | 39.03 | 39.0502 | 68 |
| 19th Mar 2026 (Thu) | 39.03 | 39.03 | 39.01 | 39.0749 | 615 |
| 18th Mar 2026 (Wed) | 39.05 | 39.05 | 39.02 | 39.0603 | 1 |
| 17th Mar 2026 (Tue) | 39.03 | 39.075 | 39.03 | 39.075 | 0 |
| 16th Mar 2026 (Mon) | 39.03 | 39.03 | 39.03 | 39.075 | 594 |
| 13th Mar 2026 (Fri) | 38.96 | 38.9945 | 38.96 | 38.9945 | 64 |
| 12th Mar 2026 (Thu) | 38.96 | 38.96 | 38.96 | 38.9899 | 444 |
| 11th Mar 2026 (Wed) | 38.99 | 39.00 | 38.97 | 39.02 | 782 |
| 10th Mar 2026 (Tue) | 38.91 | 39.01 | 38.91 | 39.01 | 13 |
| 9th Mar 2026 (Mon) | 38.91 | 38.95 | 38.91 | 39.002 | 111 |
| 6th Mar 2026 (Fri) | 38.96 | 38.96 | 38.8918 | 38.8918 | 0 |
| 5th Mar 2026 (Thu) | 38.96 | 38.96 | 38.96 | 38.9649 | 260 |
| 4th Mar 2026 (Wed) | 38.99 | 38.99 | 38.98 | 38.9889 | 1,400 |
| 3rd Mar 2026 (Tue) | 38.92 | 38.92 | 38.92 | 38.94 | 683 |
| 2nd Mar 2026 (Mon) | 38.98 | 38.9862 | 38.98 | 38.9862 | 1 |
| 27th Feb 2026 (Fri) | 38.98 | 38.98 | 38.9403 | 38.9403 | 3 |
| 26th Feb 2026 (Thu) | 38.98 | 38.98 | 38.961 | 38.98 | 521 |
| 25th Feb 2026 (Wed) | 38.88 | 38.9798 | 38.88 | 38.9798 | 0 |
| 24th Feb 2026 (Tue) | 38.88 | 38.9551 | 38.88 | 38.9551 | 0 |
| 23rd Feb 2026 (Mon) | 38.88 | 38.88 | 38.87 | 38.87 | 446 |
| 20th Feb 2026 (Fri) | 38.92 | 38.92 | 38.92 | 38.9298 | 100 |
| 19th Feb 2026 (Thu) | 39.00 | 39.00 | 38.8798 | 38.8798 | 0 |
| 18th Feb 2026 (Wed) | 39.00 | 39.00 | 38.98 | 38.8851 | 596 |
| 17th Feb 2026 (Tue) | 38.87 | 38.89 | 38.87 | 38.8748 | 286 |
| 16th Feb 2026 (Mon) | 38.88 | 38.88 | 38.80 | 38.8352 | 1,600 |
| 13th Feb 2026 (Fri) | 38.88 | 38.88 | 38.80 | 38.8352 | 1,600 |
| 12th Feb 2026 (Thu) | 38.88 | 38.88 | 38.8259 | 38.8259 | 41 |
| 11th Feb 2026 (Wed) | 38.88 | 38.8848 | 38.88 | 38.8848 | 3 |
| 10th Feb 2026 (Tue) | 38.88 | 38.9343 | 38.88 | 38.9343 | 0 |
| 9th Feb 2026 (Mon) | 38.88 | 38.88 | 38.88 | 38.8763 | 564 |
| 6th Feb 2026 (Fri) | 38.83 | 38.86 | 38.83 | 38.8548 | 2,888 |
| 5th Feb 2026 (Thu) | 38.75 | 38.75 | 38.75 | 38.73 | 3,153 |