Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.74 37.7963 37.74 37.7963 0
18th Sep 2025 (Thu) 37.74 37.74 37.74 37.7166 401
17th Sep 2025 (Wed) 37.69 37.69 37.66 37.7409 575
16th Sep 2025 (Tue) 37.67 37.7199 37.67 37.7199 0
15th Sep 2025 (Mon) 37.67 37.7231 37.67 37.7231 2
12th Sep 2025 (Fri) 37.67 37.67 37.67 37.7159 515
11th Sep 2025 (Thu) 37.56 37.7093 37.56 37.7093 0
10th Sep 2025 (Wed) 37.56 37.6488 37.56 37.6488 0
9th Sep 2025 (Tue) 37.56 37.56 37.56 37.6048 304
8th Sep 2025 (Mon) 37.61 37.61 37.61 37.6072 831
5th Sep 2025 (Fri) 37.58 37.58 37.58 37.5568 0
4th Sep 2025 (Thu) 37.45 37.61 37.45 37.55 2,254
3rd Sep 2025 (Wed) 37.50 37.50 37.50 37.4739 139
2nd Sep 2025 (Tue) 37.40 37.40 37.37 37.4241 357
1st Sep 2025 (Mon) 37.42 37.52 37.42 37.4805 1,080
29th Aug 2025 (Fri) 37.42 37.52 37.42 37.4805 1,080
28th Aug 2025 (Thu) 37.48 37.48 37.48 37.515 100
27th Aug 2025 (Wed) 37.44 37.44 37.44 37.4997 858
26th Aug 2025 (Tue) 37.39 37.43 37.39 37.42 812
25th Aug 2025 (Mon) 37.44 37.46 37.44 37.4615 1,417
22nd Aug 2025 (Fri) 37.52 37.52 37.52 37.4618 100
21st Aug 2025 (Thu) 37.25 37.27 37.23 37.2861 1,470
20th Aug 2025 (Wed) 37.35 37.35 37.20 37.3333 1,783
19th Aug 2025 (Tue) 37.34 37.40 37.34 37.3411 2,351
18th Aug 2025 (Mon) 37.35 37.44 37.35 37.4049 437
15th Aug 2025 (Fri) 37.39 37.39 37.39 37.3799 722
14th Aug 2025 (Thu) 37.30 37.30 37.30 37.35 339
13th Aug 2025 (Wed) 37.46 37.46 37.46 37.4779 251
12th Aug 2025 (Tue) 37.27 37.27 37.27 37.3656 121
11th Aug 2025 (Mon) 37.31 37.31 37.2608 37.2608 0
8th Aug 2025 (Fri) 37.31 37.31 37.31 37.2788 181
7th Aug 2025 (Thu) 37.24 37.24 37.11 37.19 407
6th Aug 2025 (Wed) 37.19 37.25 37.19 37.26 902
5th Aug 2025 (Tue) 37.16 37.16 37.16 37.1353 298
4th Aug 2025 (Mon) 37.14 37.14 37.10 37.1491 1,424
1st Aug 2025 (Fri) 36.97 37.00 36.97 36.9582 240
31st Jul 2025 (Thu) 37.16 37.16 37.16 37.1125 708
30th Jul 2025 (Wed) 37.15 37.15 37.14 37.1427 130
29th Jul 2025 (Tue) 37.21 37.22 37.13 37.14 1,427
28th Jul 2025 (Mon) 37.15 37.15 37.15 37.195 115
25th Jul 2025 (Fri) 37.18 37.18 37.18 37.15 600
24th Jul 2025 (Thu) 37.17 37.17 37.10 37.119 939
23rd Jul 2025 (Wed) 36.98 37.04 36.98 37.04 0
22nd Jul 2025 (Tue) 36.98 36.98 36.98 37.015 301
21st Jul 2025 (Mon) 37.08 37.10 37.08 37.0091 549
FTSE 100 Latest
Value9,216.67
Change-11.44