| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.97 | 36.97 | 36.935 | 36.935 | 0 |
| 17th Jul 2025 (Thu) | 36.97 | 36.98 | 36.92 | 36.98 | 302 |
| 16th Jul 2025 (Wed) | 36.84 | 36.92 | 36.77 | 36.92 | 1,001 |
| 15th Jul 2025 (Tue) | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
| 14th Jul 2025 (Mon) | 36.92 | 36.92 | 36.8587 | 36.8587 | 0 |
| 11th Jul 2025 (Fri) | 36.92 | 36.94 | 36.85 | 36.94 | 696 |
| 10th Jul 2025 (Thu) | 36.92 | 36.92 | 36.89 | 36.89 | 243 |
| 9th Jul 2025 (Wed) | 36.86 | 36.86 | 36.86 | 36.9074 | 103 |
| 8th Jul 2025 (Tue) | 36.79 | 36.81 | 36.79 | 36.815 | 1,944 |
| 7th Jul 2025 (Mon) | 36.82 | 36.84 | 36.76 | 36.84 | 319 |
| 4th Jul 2025 (Fri) | 36.81 | 36.92 | 36.81 | 36.92 | 401 |
| 3rd Jul 2025 (Thu) | 36.81 | 36.92 | 36.81 | 36.92 | 401 |
| 2nd Jul 2025 (Wed) | 36.83 | 36.83 | 36.79 | 36.8355 | 1,025 |
| 1st Jul 2025 (Tue) | 36.69 | 36.79 | 36.69 | 36.72 | 2,670 |
| 30th Jun 2025 (Mon) | 36.78 | 36.78 | 36.69 | 36.74 | 654 |
| 27th Jun 2025 (Fri) | 36.62 | 36.65 | 36.60 | 36.65 | 250 |
| 26th Jun 2025 (Thu) | 36.67 | 36.70 | 36.62 | 36.62 | 641 |
| 25th Jun 2025 (Wed) | 36.56 | 36.56 | 36.51 | 36.52 | 16,974 |
| 24th Jun 2025 (Tue) | 36.53 | 36.62 | 36.53 | 36.54 | 327 |
| 23rd Jun 2025 (Mon) | 36.19 | 36.32 | 36.19 | 36.31 | 1,145 |
| 20th Jun 2025 (Fri) | 36.27 | 36.27 | 36.16 | 36.16 | 103 |
| 19th Jun 2025 (Thu) | 36.25 | 36.30 | 36.18 | 36.18 | 1,157 |
| 18th Jun 2025 (Wed) | 36.25 | 36.30 | 36.18 | 36.18 | 1,157 |
| 17th Jun 2025 (Tue) | 36.21 | 36.21 | 36.16 | 36.195 | 653 |
| 16th Jun 2025 (Mon) | 36.24 | 36.31 | 36.24 | 36.30 | 900 |
| 13th Jun 2025 (Fri) | 36.25 | 36.31 | 36.08 | 36.1332 | 1,913 |
| 12th Jun 2025 (Thu) | 36.37 | 36.39 | 36.37 | 36.39 | 1,565 |
| 11th Jun 2025 (Wed) | 36.37 | 36.37 | 36.21 | 36.2851 | 1,483 |
| 10th Jun 2025 (Tue) | 36.22 | 36.34 | 36.22 | 36.3268 | 730 |
| 9th Jun 2025 (Mon) | 36.30 | 36.31 | 36.24 | 36.2739 | 3,716 |
| 6th Jun 2025 (Fri) | 36.21 | 36.279 | 36.20 | 36.27 | 1,932 |
| 5th Jun 2025 (Thu) | 36.10 | 36.21 | 36.08 | 36.0998 | 1,838 |
| 4th Jun 2025 (Wed) | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| 3rd Jun 2025 (Tue) | 36.03 | 36.15 | 36.03 | 36.1258 | 1,622 |
| 2nd Jun 2025 (Mon) | 35.91 | 36.09 | 35.85 | 36.09 | 1,147 |
| 30th May 2025 (Fri) | 35.87 | 35.87 | 35.80 | 35.9567 | 749 |
| 29th May 2025 (Thu) | 35.93 | 35.95 | 35.89 | 35.90 | 3,655 |
| 28th May 2025 (Wed) | 35.94 | 35.94 | 35.94 | 35.94 | 620 |
| 27th May 2025 (Tue) | 35.78 | 35.92 | 35.78 | 35.92 | 3,379 |
| 26th May 2025 (Mon) | 35.5669 | 35.5669 | 35.5669 | 35.5669 | 0 |
| 24th May 2025 (Sat) | 35.56 | 35.67 | 35.56 | 35.5669 | 1,696 |
| 23rd May 2025 (Fri) | 35.56 | 35.67 | 35.56 | 35.67 | 1,696 |
| 22nd May 2025 (Thu) | 35.77 | 35.77 | 35.77 | 35.77 | 1,444 |
| 21st May 2025 (Wed) | 35.92 | 35.95 | 35.91 | 35.95 | 2,117 |
| 20th May 2025 (Tue) | 35.96 | 36.00 | 35.96 | 36.00 | 2,259 |
| 19th May 2025 (Mon) | 35.96 | 36.06 | 35.96 | 36.04 | 5,780 |