| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.41 | 38.41 | 38.405 | 38.405 | 234 |
| 11th Dec 2025 (Thu) | 38.44 | 38.47 | 38.40 | 38.4548 | 2,850 |
| 10th Dec 2025 (Wed) | 38.38 | 38.38 | 38.38 | 38.4148 | 209 |
| 9th Dec 2025 (Tue) | 38.35 | 38.35 | 38.35 | 38.3716 | 234 |
| 8th Dec 2025 (Mon) | 38.36 | 38.36 | 38.36 | 38.36 | 98 |
| 5th Dec 2025 (Fri) | 38.35 | 38.35 | 38.35 | 38.355 | 100 |
| 4th Dec 2025 (Thu) | 38.30 | 38.3498 | 38.30 | 38.3498 | 0 |
| 3rd Dec 2025 (Wed) | 38.30 | 38.31 | 38.30 | 38.3197 | 0 |
| 2nd Dec 2025 (Tue) | 38.27 | 38.30 | 38.27 | 38.29 | 960 |
| 1st Dec 2025 (Mon) | 38.27 | 38.27 | 38.27 | 38.2701 | 950 |
| 28th Nov 2025 (Fri) | 38.24 | 38.24 | 38.24 | 38.2959 | 103 |
| 27th Nov 2025 (Thu) | 38.21 | 38.29 | 38.21 | 38.21 | 422 |
| 26th Nov 2025 (Wed) | 38.21 | 38.29 | 38.21 | 38.21 | 322 |
| 25th Nov 2025 (Tue) | 38.04 | 38.04 | 38.04 | 38.1698 | 0 |
| 24th Nov 2025 (Mon) | 37.97 | 38.0948 | 37.97 | 38.0948 | 0 |
| 21st Nov 2025 (Fri) | 37.97 | 37.97 | 37.96 | 37.9322 | 486 |
| 20th Nov 2025 (Thu) | 38.05 | 38.05 | 37.9348 | 37.9348 | 100 |
| 19th Nov 2025 (Wed) | 38.05 | 38.05 | 37.9348 | 37.9348 | 63 |
| 18th Nov 2025 (Tue) | 38.05 | 38.05 | 37.9136 | 37.9136 | 0 |
| 17th Nov 2025 (Mon) | 38.05 | 38.05 | 37.9796 | 37.9796 | 0 |
| 14th Nov 2025 (Fri) | 38.05 | 38.10 | 38.05 | 38.10 | 1,252 |
| 13th Nov 2025 (Thu) | 38.06 | 38.06 | 38.06 | 38.0099 | 0 |
| 12th Nov 2025 (Wed) | 38.12 | 38.12 | 38.12 | 38.1663 | 100 |
| 11th Nov 2025 (Tue) | 38.09 | 38.10 | 38.09 | 38.1592 | 1,124 |
| 10th Nov 2025 (Mon) | 38.10 | 38.10 | 38.10 | 38.1499 | 327 |
| 7th Nov 2025 (Fri) | 37.91 | 37.91 | 37.91 | 37.9609 | 0 |
| 6th Nov 2025 (Thu) | 38.04 | 38.04 | 38.0062 | 38.0062 | 21 |
| 5th Nov 2025 (Wed) | 38.04 | 38.04 | 38.04 | 38.01 | 849 |
| 4th Nov 2025 (Tue) | 38.04 | 38.0544 | 38.04 | 38.0544 | 0 |
| 3rd Nov 2025 (Mon) | 38.04 | 38.04 | 38.04 | 38.0544 | 100 |
| 31st Oct 2025 (Fri) | 38.10 | 38.10 | 38.03 | 38.08 | 100 |
| 30th Oct 2025 (Thu) | 38.09 | 38.09 | 38.0652 | 38.0652 | 3 |
| 29th Oct 2025 (Wed) | 38.09 | 38.10 | 38.09 | 38.1052 | 1,465 |
| 28th Oct 2025 (Tue) | 37.94 | 38.106 | 37.94 | 38.106 | 1 |
| 27th Oct 2025 (Mon) | 37.94 | 38.135 | 37.94 | 38.135 | 52 |
| 24th Oct 2025 (Fri) | 37.94 | 38.0815 | 37.94 | 38.0815 | 55 |
| 23rd Oct 2025 (Thu) | 37.94 | 37.94 | 37.94 | 38.015 | 200 |
| 22nd Oct 2025 (Wed) | 37.92 | 37.9256 | 37.92 | 37.9256 | 0 |
| 21st Oct 2025 (Tue) | 37.92 | 37.92 | 37.92 | 37.9987 | 325 |
| 20th Oct 2025 (Mon) | 37.90 | 37.90 | 37.90 | 37.9734 | 728 |
| 17th Oct 2025 (Fri) | 37.78 | 37.78 | 37.78 | 37.8406 | 409 |
| 16th Oct 2025 (Thu) | 37.79 | 37.79 | 37.721 | 37.721 | 60 |
| 15th Oct 2025 (Wed) | 37.79 | 37.79 | 37.79 | 37.8186 | 449 |
| 14th Oct 2025 (Tue) | 37.80 | 37.80 | 37.80 | 37.803 | 820 |