Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.83 38.86 38.83 38.8548 2,888
5th Feb 2026 (Thu) 38.75 38.75 38.75 38.73 3,153
4th Feb 2026 (Wed) 38.83 38.83 38.78 38.78 0
3rd Feb 2026 (Tue) 38.83 38.83 38.79 38.80 1,668
2nd Feb 2026 (Mon) 38.84 38.86 38.84 38.91 3,082
30th Jan 2026 (Fri) 38.80 38.80 38.79 38.80 400
29th Jan 2026 (Thu) 38.781 38.80 38.78 38.80 688
28th Jan 2026 (Wed) 38.81 38.82 38.79 38.88 4,431
27th Jan 2026 (Tue) 38.88 38.88 38.88 38.88 304
26th Jan 2026 (Mon) 38.81 38.81 38.81 38.7972 100
23rd Jan 2026 (Fri) 38.80 38.81 38.78 38.78 1,275
22nd Jan 2026 (Thu) 38.77 38.78 38.77 38.85 2,759
21st Jan 2026 (Wed) 38.72 38.73 38.72 38.7348 975
20th Jan 2026 (Tue) 38.69 38.69 38.69 38.6309 200
19th Jan 2026 (Mon) 38.74 38.74 38.74 38.74 29
16th Jan 2026 (Fri) 38.74 38.74 38.74 38.74 29
15th Jan 2026 (Thu) 38.74 38.74 38.73 38.74 373
14th Jan 2026 (Wed) 38.69 38.69 38.68 38.7221 300
13th Jan 2026 (Tue) 38.81 38.82 38.72 38.73 663
12th Jan 2026 (Mon) 38.73 38.73 38.73 38.73 57
9th Jan 2026 (Fri) 38.73 38.73 38.73 38.7496 827
8th Jan 2026 (Thu) 38.68 38.68 38.68 38.7019 131
7th Jan 2026 (Wed) 38.69 38.77 38.69 38.7001 547
6th Jan 2026 (Tue) 38.67 38.71 38.67 38.7098 6,544
5th Jan 2026 (Mon) 38.65 38.73 38.65 38.75 1,460
2nd Jan 2026 (Fri) 38.62 38.64 38.62 38.6652 1,926
1st Jan 2026 (Thu) 38.55 38.6694 38.55 38.6694 72
31st Dec 2025 (Wed) 38.55 38.6694 38.55 38.6694 72
30th Dec 2025 (Tue) 38.55 38.6602 38.55 38.6602 104
29th Dec 2025 (Mon) 38.55 38.6549 38.55 38.6549 0
26th Dec 2025 (Fri) 38.55 38.645 38.55 38.645 0
25th Dec 2025 (Thu) 38.55 38.62 38.55 38.62 7
24th Dec 2025 (Wed) 38.55 38.62 38.55 38.62 7
23rd Dec 2025 (Tue) 38.55 38.58 38.55 38.60 405
22nd Dec 2025 (Mon) 38.54 38.54 38.54 38.5798 432
19th Dec 2025 (Fri) 38.42 38.515 38.42 38.52 401
18th Dec 2025 (Thu) 38.47 38.47 38.4446 38.4446 113
17th Dec 2025 (Wed) 38.47 38.47 38.391 38.391 0
16th Dec 2025 (Tue) 38.47 38.47 38.37 38.41 789
15th Dec 2025 (Mon) 38.411 38.411 38.411 38.4586 134
12th Dec 2025 (Fri) 38.41 38.41 38.405 38.405 234
11th Dec 2025 (Thu) 38.44 38.47 38.40 38.4548 2,850
10th Dec 2025 (Wed) 38.38 38.38 38.38 38.4148 209
9th Dec 2025 (Tue) 38.35 38.35 38.35 38.3716 234
8th Dec 2025 (Mon) 38.36 38.36 38.36 38.36 98
FTSE 100 Latest
Value10,369.75
Change60.53