| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.86 | 39.86 | 39.74 | 39.821 | 200 |
| 18th Sep 2025 (Thu) | 39.63 | 39.8299 | 39.63 | 39.8299 | 0 |
| 17th Sep 2025 (Wed) | 39.63 | 39.63 | 39.63 | 39.725 | 148 |
| 16th Sep 2025 (Tue) | 39.59 | 39.7797 | 39.59 | 39.7797 | 4 |
| 15th Sep 2025 (Mon) | 39.59 | 39.7553 | 39.59 | 39.7553 | 0 |
| 12th Sep 2025 (Fri) | 39.59 | 39.665 | 39.59 | 39.665 | 0 |
| 11th Sep 2025 (Thu) | 39.59 | 39.59 | 39.59 | 39.6729 | 217 |
| 10th Sep 2025 (Wed) | 39.45 | 39.6097 | 39.45 | 39.6097 | 0 |
| 9th Sep 2025 (Tue) | 39.45 | 39.565 | 39.45 | 39.565 | 0 |
| 8th Sep 2025 (Mon) | 39.45 | 39.645 | 39.45 | 39.645 | 0 |
| 5th Sep 2025 (Fri) | 39.45 | 39.635 | 39.45 | 39.635 | 5 |
| 4th Sep 2025 (Thu) | 39.45 | 39.5345 | 39.45 | 39.5345 | 5 |
| 3rd Sep 2025 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 100 |
| 2nd Sep 2025 (Tue) | 39.71 | 39.71 | 39.345 | 39.345 | 478 |
| 1st Sep 2025 (Mon) | 39.71 | 39.71 | 39.705 | 39.705 | 6 |
| 29th Aug 2025 (Fri) | 39.71 | 39.71 | 39.705 | 39.705 | 6 |
| 28th Aug 2025 (Thu) | 39.71 | 39.71 | 39.65 | 39.735 | 0 |
| 27th Aug 2025 (Wed) | 39.71 | 39.71 | 39.65 | 39.7196 | 580 |
| 26th Aug 2025 (Tue) | 39.80 | 39.80 | 39.755 | 39.755 | 0 |
| 25th Aug 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.715 | 100 |
| 22nd Aug 2025 (Fri) | 39.45 | 39.7159 | 39.45 | 39.7159 | 0 |
| 21st Aug 2025 (Thu) | 39.45 | 39.45 | 39.45 | 39.4101 | 149 |
| 20th Aug 2025 (Wed) | 39.50 | 39.55 | 39.50 | 39.4963 | 571 |
| 19th Aug 2025 (Tue) | 39.62 | 39.62 | 39.62 | 39.535 | 400 |
| 18th Aug 2025 (Mon) | 39.51 | 39.67 | 39.51 | 39.545 | 1,905 |
| 15th Aug 2025 (Fri) | 39.48 | 39.535 | 39.48 | 39.535 | 0 |
| 14th Aug 2025 (Thu) | 39.48 | 39.53 | 39.48 | 39.53 | 0 |
| 13th Aug 2025 (Wed) | 39.48 | 39.6465 | 39.48 | 39.6465 | 0 |
| 12th Aug 2025 (Tue) | 39.48 | 39.5724 | 39.48 | 39.5724 | 0 |
| 11th Aug 2025 (Mon) | 39.48 | 39.48 | 39.48 | 39.4496 | 200 |
| 8th Aug 2025 (Fri) | 39.62 | 39.62 | 39.44 | 39.44 | 15 |
| 7th Aug 2025 (Thu) | 39.62 | 39.62 | 39.4326 | 39.4326 | 0 |
| 6th Aug 2025 (Wed) | 39.62 | 39.62 | 39.485 | 39.485 | 0 |
| 5th Aug 2025 (Tue) | 39.62 | 39.62 | 39.4331 | 39.4331 | 0 |
| 4th Aug 2025 (Mon) | 39.62 | 39.62 | 39.4307 | 39.4307 | 0 |
| 1st Aug 2025 (Fri) | 39.62 | 39.62 | 39.325 | 39.325 | 0 |
| 31st Jul 2025 (Thu) | 39.62 | 39.62 | 39.60 | 39.60 | 0 |
| 30th Jul 2025 (Wed) | 39.62 | 39.62 | 39.5625 | 39.5625 | 0 |
| 29th Jul 2025 (Tue) | 39.62 | 39.62 | 39.62 | 39.6403 | 577 |
| 28th Jul 2025 (Mon) | 39.60 | 39.64 | 39.60 | 39.64 | 0 |
| 25th Jul 2025 (Fri) | 39.60 | 39.709 | 39.60 | 39.709 | 56 |
| 24th Jul 2025 (Thu) | 39.60 | 39.60 | 39.57 | 39.625 | 300 |
| 23rd Jul 2025 (Wed) | 39.58 | 39.665 | 39.58 | 39.665 | 0 |
| 22nd Jul 2025 (Tue) | 39.58 | 39.6347 | 39.58 | 39.6347 | 0 |