| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.87 | 38.87 | 38.8551 | 38.8551 | 45 |
| 2nd Apr 2026 (Thu) | 38.87 | 38.87 | 38.8551 | 38.8551 | 45 |
| 1st Apr 2026 (Wed) | 38.87 | 38.87 | 38.83 | 38.8718 | 222 |
| 31st Mar 2026 (Tue) | 38.93 | 38.955 | 38.93 | 38.955 | 5 |
| 30th Mar 2026 (Mon) | 38.93 | 38.93 | 38.5743 | 38.5743 | 0 |
| 27th Mar 2026 (Fri) | 38.93 | 38.93 | 38.5147 | 38.5147 | 53 |
| 26th Mar 2026 (Thu) | 38.93 | 38.93 | 38.6145 | 38.6145 | 0 |
| 25th Mar 2026 (Wed) | 38.93 | 38.93 | 38.93 | 38.8851 | 100 |
| 24th Mar 2026 (Tue) | 38.89 | 38.89 | 38.755 | 38.755 | 0 |
| 23rd Mar 2026 (Mon) | 38.89 | 38.89 | 38.89 | 38.8727 | 173 |
| 20th Mar 2026 (Fri) | 38.81 | 38.81 | 38.6343 | 38.6343 | 8 |
| 19th Mar 2026 (Thu) | 38.81 | 38.85 | 38.81 | 38.88 | 0 |
| 18th Mar 2026 (Wed) | 38.89 | 38.89 | 38.75 | 38.815 | 3,727 |
| 17th Mar 2026 (Tue) | 38.90 | 39.015 | 38.90 | 39.015 | 0 |
| 16th Mar 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.895 | 0 |
| 13th Mar 2026 (Fri) | 39.14 | 39.14 | 38.7531 | 38.7531 | 3 |
| 12th Mar 2026 (Thu) | 39.14 | 39.14 | 38.815 | 38.815 | 0 |
| 11th Mar 2026 (Wed) | 39.14 | 39.14 | 39.075 | 39.075 | 1 |
| 10th Mar 2026 (Tue) | 39.14 | 39.14 | 39.10 | 39.1399 | 118 |
| 9th Mar 2026 (Mon) | 38.93 | 38.93 | 38.84 | 39.1294 | 601 |
| 6th Mar 2026 (Fri) | 39.05 | 39.60 | 39.05 | 39.0322 | 2,587 |
| 5th Mar 2026 (Thu) | 39.25 | 39.25 | 39.25 | 39.1633 | 0 |
| 4th Mar 2026 (Wed) | 39.20 | 39.2986 | 39.20 | 39.2986 | 0 |
| 3rd Mar 2026 (Tue) | 39.20 | 39.20 | 39.20 | 39.1944 | 100 |
| 2nd Mar 2026 (Mon) | 39.25 | 39.27 | 39.25 | 39.264 | 113 |
| 27th Feb 2026 (Fri) | 39.51 | 39.51 | 39.51 | 39.4749 | 110 |
| 26th Feb 2026 (Thu) | 39.47 | 39.5642 | 39.47 | 39.5642 | 10 |
| 25th Feb 2026 (Wed) | 39.47 | 39.515 | 39.47 | 39.515 | 0 |
| 24th Feb 2026 (Tue) | 39.47 | 39.485 | 39.47 | 39.485 | 0 |
| 23rd Feb 2026 (Mon) | 39.47 | 39.4883 | 39.47 | 39.4883 | 0 |
| 20th Feb 2026 (Fri) | 39.47 | 39.5731 | 39.47 | 39.5731 | 0 |
| 19th Feb 2026 (Thu) | 39.47 | 39.545 | 39.47 | 39.545 | 36 |
| 18th Feb 2026 (Wed) | 39.47 | 39.5446 | 39.47 | 39.5446 | 10 |
| 17th Feb 2026 (Tue) | 39.47 | 39.47 | 39.47 | 39.465 | 101 |
| 16th Feb 2026 (Mon) | 39.65 | 39.65 | 39.5098 | 39.5098 | 100 |
| 13th Feb 2026 (Fri) | 39.65 | 39.65 | 39.5098 | 39.5098 | 100 |
| 12th Feb 2026 (Thu) | 39.65 | 39.65 | 39.47 | 39.47 | 90 |
| 11th Feb 2026 (Wed) | 39.65 | 39.65 | 39.5258 | 39.5258 | 0 |
| 10th Feb 2026 (Tue) | 39.65 | 39.65 | 39.575 | 39.575 | 0 |
| 9th Feb 2026 (Mon) | 39.65 | 39.65 | 39.65 | 39.5619 | 120 |
| 6th Feb 2026 (Fri) | 39.48 | 39.5356 | 39.48 | 39.5356 | 0 |
| 5th Feb 2026 (Thu) | 39.48 | 39.48 | 39.37 | 39.4324 | 128 |