| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.51 | 39.51 | 39.47 | 39.47 | 0 |
| 11th Dec 2025 (Thu) | 39.51 | 39.54 | 39.48 | 39.537 | 444 |
| 10th Dec 2025 (Wed) | 39.39 | 39.5249 | 39.39 | 39.5249 | 0 |
| 9th Dec 2025 (Tue) | 39.39 | 39.39 | 39.00 | 39.395 | 5,684 |
| 8th Dec 2025 (Mon) | 39.45 | 39.45 | 39.45 | 39.4353 | 285 |
| 5th Dec 2025 (Fri) | 39.48 | 39.5107 | 39.48 | 39.5107 | 0 |
| 4th Dec 2025 (Thu) | 39.48 | 39.48 | 39.48 | 39.4853 | 206 |
| 3rd Dec 2025 (Wed) | 39.42 | 39.49 | 39.42 | 39.535 | 225 |
| 2nd Dec 2025 (Tue) | 39.44 | 39.44 | 39.44 | 39.485 | 17 |
| 1st Dec 2025 (Mon) | 39.39 | 39.39 | 39.39 | 39.41 | 224 |
| 28th Nov 2025 (Fri) | 39.62 | 39.62 | 39.62 | 39.6567 | 183 |
| 27th Nov 2025 (Thu) | 39.52 | 39.65 | 39.52 | 39.65 | 0 |
| 26th Nov 2025 (Wed) | 39.52 | 39.65 | 39.52 | 39.65 | 0 |
| 25th Nov 2025 (Tue) | 39.52 | 39.52 | 39.52 | 39.5875 | 100 |
| 24th Nov 2025 (Mon) | 39.18 | 39.4019 | 39.18 | 39.4019 | 0 |
| 21st Nov 2025 (Fri) | 39.18 | 39.325 | 39.18 | 39.325 | 16 |
| 20th Nov 2025 (Thu) | 39.18 | 39.225 | 39.18 | 39.225 | 0 |
| 19th Nov 2025 (Wed) | 39.18 | 39.225 | 39.18 | 39.225 | 19 |
| 18th Nov 2025 (Tue) | 39.18 | 39.18 | 39.16 | 39.1589 | 218 |
| 17th Nov 2025 (Mon) | 39.15 | 39.15 | 39.15 | 39.1412 | 0 |
| 14th Nov 2025 (Fri) | 39.33 | 39.33 | 39.28 | 39.265 | 300 |
| 13th Nov 2025 (Thu) | 39.41 | 39.41 | 39.34 | 39.2746 | 188 |
| 12th Nov 2025 (Wed) | 39.41 | 39.47 | 39.41 | 39.4244 | 450 |
| 11th Nov 2025 (Tue) | 39.52 | 39.52 | 39.52 | 39.5068 | 100 |
| 10th Nov 2025 (Mon) | 39.25 | 39.4648 | 39.25 | 39.4648 | 0 |
| 7th Nov 2025 (Fri) | 39.25 | 39.2853 | 39.25 | 39.2853 | 82 |
| 6th Nov 2025 (Thu) | 39.25 | 39.25 | 39.25 | 39.2842 | 163 |
| 5th Nov 2025 (Wed) | 39.02 | 39.2724 | 39.02 | 39.2724 | 0 |
| 4th Nov 2025 (Tue) | 39.28 | 39.28 | 39.2624 | 39.2624 | 0 |
| 3rd Nov 2025 (Mon) | 39.28 | 39.28 | 39.28 | 39.2624 | 191 |
| 31st Oct 2025 (Fri) | 39.58 | 39.58 | 39.58 | 39.5702 | 100 |
| 30th Oct 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.594 | 100 |
| 29th Oct 2025 (Wed) | 39.78 | 39.78 | 39.6851 | 39.6851 | 0 |
| 28th Oct 2025 (Tue) | 39.78 | 39.78 | 39.76 | 39.76 | 0 |
| 27th Oct 2025 (Mon) | 39.78 | 39.79 | 39.78 | 39.83 | 169 |
| 24th Oct 2025 (Fri) | 39.65 | 39.755 | 39.65 | 39.755 | 0 |
| 23rd Oct 2025 (Thu) | 39.65 | 39.65 | 39.625 | 39.625 | 0 |
| 22nd Oct 2025 (Wed) | 39.65 | 39.65 | 39.595 | 39.595 | 6 |
| 21st Oct 2025 (Tue) | 39.65 | 39.65 | 39.615 | 39.615 | 1 |
| 20th Oct 2025 (Mon) | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| 17th Oct 2025 (Fri) | 39.65 | 39.65 | 39.535 | 39.535 | 231 |
| 16th Oct 2025 (Thu) | 39.65 | 39.65 | 39.5075 | 39.5075 | 92 |
| 15th Oct 2025 (Wed) | 39.65 | 39.65 | 39.65 | 39.6161 | 200 |
| 14th Oct 2025 (Tue) | 39.43 | 39.4828 | 39.43 | 39.4828 | 12 |