| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.58 | 39.58 | 39.515 | 39.515 | 16 |
| 17th Jul 2025 (Thu) | 39.58 | 39.58 | 39.465 | 39.465 | 19 |
| 16th Jul 2025 (Wed) | 39.58 | 39.58 | 39.4172 | 39.4172 | 29 |
| 15th Jul 2025 (Tue) | 39.58 | 39.58 | 39.345 | 39.345 | 7 |
| 14th Jul 2025 (Mon) | 39.58 | 39.58 | 39.4596 | 39.4596 | 0 |
| 11th Jul 2025 (Fri) | 39.58 | 39.58 | 39.43 | 39.43 | 43 |
| 10th Jul 2025 (Thu) | 39.58 | 39.58 | 39.475 | 39.475 | 0 |
| 9th Jul 2025 (Wed) | 39.58 | 39.58 | 39.49 | 39.49 | 17 |
| 8th Jul 2025 (Tue) | 39.58 | 39.58 | 39.455 | 39.455 | 0 |
| 7th Jul 2025 (Mon) | 39.58 | 39.58 | 39.485 | 39.485 | 84 |
| 4th Jul 2025 (Fri) | 39.58 | 39.585 | 39.58 | 39.585 | 1 |
| 3rd Jul 2025 (Thu) | 39.58 | 39.585 | 39.58 | 39.585 | 1 |
| 2nd Jul 2025 (Wed) | 39.58 | 39.58 | 39.5523 | 39.5523 | 0 |
| 1st Jul 2025 (Tue) | 39.58 | 39.58 | 39.58 | 39.505 | 350 |
| 30th Jun 2025 (Mon) | 39.71 | 39.71 | 39.71 | 39.75 | 234 |
| 27th Jun 2025 (Fri) | 39.50 | 39.6142 | 39.50 | 39.6142 | 0 |
| 26th Jun 2025 (Thu) | 39.50 | 39.675 | 39.50 | 39.675 | 0 |
| 25th Jun 2025 (Wed) | 39.50 | 39.58 | 39.50 | 39.58 | 18 |
| 24th Jun 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.5335 | 263 |
| 23rd Jun 2025 (Mon) | 39.10 | 39.4167 | 39.10 | 39.4167 | 0 |
| 20th Jun 2025 (Fri) | 39.10 | 39.365 | 39.10 | 39.365 | 30 |
| 19th Jun 2025 (Thu) | 39.10 | 39.295 | 39.10 | 39.295 | 0 |
| 18th Jun 2025 (Wed) | 39.10 | 39.295 | 39.10 | 39.295 | 0 |
| 17th Jun 2025 (Tue) | 39.10 | 39.25 | 39.10 | 39.25 | 40 |
| 16th Jun 2025 (Mon) | 39.10 | 39.22 | 39.10 | 39.22 | 1 |
| 13th Jun 2025 (Fri) | 39.10 | 39.115 | 39.10 | 39.115 | 8 |
| 12th Jun 2025 (Thu) | 39.10 | 39.2039 | 39.10 | 39.2039 | 0 |
| 11th Jun 2025 (Wed) | 39.10 | 39.188 | 39.10 | 39.188 | 0 |
| 10th Jun 2025 (Tue) | 39.10 | 39.1792 | 39.10 | 39.1792 | 0 |
| 9th Jun 2025 (Mon) | 39.10 | 39.1197 | 39.10 | 39.1197 | 0 |
| 6th Jun 2025 (Fri) | 39.10 | 39.10 | 39.0597 | 39.0597 | 0 |
| 5th Jun 2025 (Thu) | 39.10 | 39.10 | 39.10 | 39.0442 | 200 |
| 4th Jun 2025 (Wed) | 38.97 | 39.1025 | 38.97 | 39.1025 | 0 |
| 3rd Jun 2025 (Tue) | 38.97 | 38.97 | 38.97 | 39.021 | 118 |
| 2nd Jun 2025 (Mon) | 39.19 | 39.19 | 38.9514 | 38.9514 | 0 |
| 30th May 2025 (Fri) | 39.19 | 39.2071 | 39.19 | 39.2071 | 0 |
| 29th May 2025 (Thu) | 39.19 | 39.19 | 39.1413 | 39.1413 | 0 |
| 28th May 2025 (Wed) | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| 27th May 2025 (Tue) | 38.8051 | 38.8051 | 38.8051 | 38.8051 | 0 |
| 26th May 2025 (Mon) | 38.8051 | 38.8051 | 38.8051 | 38.8051 | 0 |
| 24th May 2025 (Sat) | 38.8627 | 38.8627 | 38.8051 | 38.8051 | 0 |
| 23rd May 2025 (Fri) | 38.8627 | 38.8627 | 38.8627 | 38.8627 | 0 |
| 22nd May 2025 (Thu) | 38.8492 | 38.8492 | 38.8492 | 38.8492 | 0 |
| 21st May 2025 (Wed) | 39.1082 | 39.1082 | 39.1082 | 39.1082 | 0 |
| 20th May 2025 (Tue) | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| 19th May 2025 (Mon) | 39.05 | 39.05 | 39.05 | 39.05 | 100 |