| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.91 | 35.92 | 35.91 | 35.935 | 800 |
| 17th Jul 2025 (Thu) | 35.85 | 35.9197 | 35.85 | 35.9197 | 0 |
| 16th Jul 2025 (Wed) | 35.85 | 35.85 | 35.85 | 35.8796 | 2,300 |
| 15th Jul 2025 (Tue) | 35.84 | 35.8629 | 35.84 | 35.8629 | 0 |
| 14th Jul 2025 (Mon) | 35.84 | 35.85 | 35.84 | 35.8684 | 1,798 |
| 11th Jul 2025 (Fri) | 35.83 | 35.83 | 35.83 | 35.8527 | 695 |
| 10th Jul 2025 (Thu) | 35.81 | 35.8629 | 35.81 | 35.8629 | 1 |
| 9th Jul 2025 (Wed) | 35.81 | 35.81 | 35.81 | 35.84 | 200 |
| 8th Jul 2025 (Tue) | 35.77 | 35.7802 | 35.77 | 35.7802 | 0 |
| 7th Jul 2025 (Mon) | 35.77 | 35.77 | 35.76 | 35.745 | 1,206 |
| 4th Jul 2025 (Fri) | 35.58 | 35.7795 | 35.58 | 35.7795 | 0 |
| 3rd Jul 2025 (Thu) | 35.58 | 35.7795 | 35.58 | 35.7795 | 0 |
| 2nd Jul 2025 (Wed) | 35.58 | 35.7347 | 35.58 | 35.7347 | 0 |
| 1st Jul 2025 (Tue) | 35.58 | 35.70 | 35.58 | 35.68 | 1,800 |
| 30th Jun 2025 (Mon) | 35.74 | 35.74 | 35.74 | 35.7213 | 145 |
| 27th Jun 2025 (Fri) | 35.54 | 35.6798 | 35.54 | 35.6798 | 4 |
| 26th Jun 2025 (Thu) | 35.54 | 35.6439 | 35.54 | 35.6439 | 0 |
| 25th Jun 2025 (Wed) | 35.54 | 35.59 | 35.54 | 35.53 | 1,181 |
| 24th Jun 2025 (Tue) | 35.49 | 35.50 | 35.46 | 35.5466 | 11,481 |
| 23rd Jun 2025 (Mon) | 35.44 | 35.44 | 35.29 | 35.4021 | 710 |
| 20th Jun 2025 (Fri) | 35.37 | 35.37 | 35.2981 | 35.2981 | 0 |
| 19th Jun 2025 (Thu) | 35.37 | 35.37 | 35.37 | 35.2944 | 100 |
| 18th Jun 2025 (Wed) | 35.37 | 35.37 | 35.37 | 35.2944 | 100 |
| 17th Jun 2025 (Tue) | 35.33 | 35.33 | 35.26 | 35.28 | 1,000 |
| 16th Jun 2025 (Mon) | 35.37 | 35.42 | 35.37 | 35.3892 | 900 |
| 13th Jun 2025 (Fri) | 35.35 | 35.35 | 35.26 | 35.2408 | 214 |
| 12th Jun 2025 (Thu) | 35.38 | 35.3815 | 35.38 | 35.3815 | 0 |
| 11th Jun 2025 (Wed) | 35.38 | 35.38 | 35.3515 | 35.3515 | 0 |
| 10th Jun 2025 (Tue) | 35.38 | 35.41 | 35.32 | 35.3701 | 2,700 |
| 9th Jun 2025 (Mon) | 35.28 | 35.28 | 35.28 | 35.3223 | 800 |
| 6th Jun 2025 (Fri) | 35.31 | 35.31 | 35.31 | 35.30 | 730 |
| 5th Jun 2025 (Thu) | 35.20 | 35.20 | 35.18 | 35.1575 | 400 |
| 4th Jun 2025 (Wed) | 35.20 | 35.28 | 35.20 | 35.28 | 2 |
| 3rd Jun 2025 (Tue) | 34.93 | 35.212 | 34.93 | 35.212 | 0 |
| 2nd Jun 2025 (Mon) | 34.93 | 35.1274 | 34.93 | 35.1274 | 0 |
| 30th May 2025 (Fri) | 34.93 | 34.93 | 34.92 | 35.0565 | 1,633 |
| 29th May 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.0533 | 104 |
| 28th May 2025 (Wed) | 35.0575 | 35.0575 | 35.0575 | 35.0575 | 273 |
| 27th May 2025 (Tue) | 34.7509 | 34.7509 | 34.7509 | 34.7509 | 303 |
| 26th May 2025 (Mon) | 34.7509 | 34.7509 | 34.7509 | 34.7509 | 0 |
| 24th May 2025 (Sat) | 34.8628 | 34.8628 | 34.7509 | 34.7509 | 0 |
| 23rd May 2025 (Fri) | 34.8628 | 34.8628 | 34.8628 | 34.8628 | 0 |
| 22nd May 2025 (Thu) | 34.8805 | 34.8805 | 34.8805 | 34.8805 | 32 |
| 21st May 2025 (Wed) | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| 20th May 2025 (Tue) | 35.0883 | 35.0883 | 35.0883 | 35.0883 | 1,842 |
| 19th May 2025 (Mon) | 35.0776 | 35.0776 | 35.0776 | 35.0776 | 0 |