Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.61 37.61 37.61 37.6811 200
5th Feb 2026 (Thu) 37.70 37.70 37.4109 37.4109 1
4th Feb 2026 (Wed) 37.70 37.70 37.5749 37.5749 1
3rd Feb 2026 (Tue) 37.70 37.70 37.70 37.6248 112
2nd Feb 2026 (Mon) 37.58 37.71 37.58 37.71 104
30th Jan 2026 (Fri) 37.58 37.6342 37.58 37.6342 4
29th Jan 2026 (Thu) 37.58 37.6734 37.58 37.6734 91
28th Jan 2026 (Wed) 37.58 37.70 37.58 37.70 0
27th Jan 2026 (Tue) 37.58 37.70 37.58 37.70 1
26th Jan 2026 (Mon) 37.58 37.6695 37.58 37.6695 0
23rd Jan 2026 (Fri) 37.58 37.58 37.58 37.6212 3
22nd Jan 2026 (Thu) 37.59 37.59 37.59 37.6101 120
21st Jan 2026 (Wed) 37.32 37.52 37.32 37.4802 100
20th Jan 2026 (Tue) 37.54 37.54 37.3532 37.3532 0
19th Jan 2026 (Mon) 37.54 37.62 37.54 37.6102 337
16th Jan 2026 (Fri) 37.54 37.62 37.54 37.6102 337
15th Jan 2026 (Thu) 37.69 37.69 37.6098 37.6098 2
14th Jan 2026 (Wed) 37.69 37.69 37.5357 37.5357 0
13th Jan 2026 (Tue) 37.69 37.69 37.6302 37.6302 4
12th Jan 2026 (Mon) 37.69 37.69 37.69 37.6302 0
9th Jan 2026 (Fri) 37.61 37.61 37.61 37.6104 500
8th Jan 2026 (Thu) 37.40 37.5446 37.40 37.5446 1
7th Jan 2026 (Wed) 37.40 37.545 37.40 37.545 0
6th Jan 2026 (Tue) 37.40 37.5554 37.40 37.5554 14
5th Jan 2026 (Mon) 37.40 37.5202 37.40 37.5202 37
2nd Jan 2026 (Fri) 37.40 37.4258 37.40 37.4258 3
1st Jan 2026 (Thu) 37.40 37.4358 37.40 37.4358 0
31st Dec 2025 (Wed) 37.40 37.4358 37.40 37.4358 0
30th Dec 2025 (Tue) 37.40 37.4991 37.40 37.4991 16
29th Dec 2025 (Mon) 37.40 37.4768 37.40 37.4768 0
26th Dec 2025 (Fri) 37.40 37.5094 37.40 37.5094 0
25th Dec 2025 (Thu) 37.40 37.4965 37.40 37.4965 0
24th Dec 2025 (Wed) 37.40 37.4965 37.40 37.4965 0
23rd Dec 2025 (Tue) 37.40 37.50 37.40 37.50 0
22nd Dec 2025 (Mon) 37.40 37.40 37.40 37.4206 0
19th Dec 2025 (Fri) 37.18 37.3169 37.18 37.3169 54
18th Dec 2025 (Thu) 37.18 37.18 37.18 37.1911 2,104
17th Dec 2025 (Wed) 37.14 37.14 37.0604 37.0604 0
16th Dec 2025 (Tue) 37.14 37.14 37.14 37.2018 0
15th Dec 2025 (Mon) 37.27 37.27 37.27 37.2089 127
12th Dec 2025 (Fri) 37.15 37.2069 37.15 37.2069 0
11th Dec 2025 (Thu) 37.15 37.27 37.15 37.27 100
10th Dec 2025 (Wed) 37.18 37.262 37.18 37.262 0
9th Dec 2025 (Tue) 37.18 37.18 37.178 37.178 0
8th Dec 2025 (Mon) 37.18 37.18 37.1698 37.1698 0
FTSE 100 Latest
Value10,369.75
Change60.53