| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.15 | 37.2069 | 37.15 | 37.2069 | 0 |
| 11th Dec 2025 (Thu) | 37.15 | 37.27 | 37.15 | 37.27 | 100 |
| 10th Dec 2025 (Wed) | 37.18 | 37.262 | 37.18 | 37.262 | 0 |
| 9th Dec 2025 (Tue) | 37.18 | 37.18 | 37.178 | 37.178 | 0 |
| 8th Dec 2025 (Mon) | 37.18 | 37.18 | 37.1698 | 37.1698 | 0 |
| 5th Dec 2025 (Fri) | 37.18 | 37.18 | 37.18 | 37.2211 | 150 |
| 4th Dec 2025 (Thu) | 37.15 | 37.175 | 37.15 | 37.175 | 0 |
| 3rd Dec 2025 (Wed) | 37.15 | 37.1584 | 37.15 | 37.1584 | 0 |
| 2nd Dec 2025 (Tue) | 37.15 | 37.15 | 37.15 | 37.1249 | 0 |
| 1st Dec 2025 (Mon) | 37.10 | 37.10 | 37.10 | 37.0711 | 100 |
| 28th Nov 2025 (Fri) | 37.07 | 37.07 | 37.061 | 37.1339 | 400 |
| 27th Nov 2025 (Thu) | 37.04 | 37.04 | 37.04 | 37.0563 | 0 |
| 26th Nov 2025 (Wed) | 37.04 | 37.04 | 37.04 | 37.0563 | 93 |
| 25th Nov 2025 (Tue) | 36.61 | 36.948 | 36.61 | 36.948 | 0 |
| 24th Nov 2025 (Mon) | 36.61 | 36.8402 | 36.61 | 36.8402 | 0 |
| 21st Nov 2025 (Fri) | 36.61 | 36.61 | 36.5738 | 36.5738 | 0 |
| 20th Nov 2025 (Thu) | 36.61 | 36.62 | 36.61 | 36.62 | 42 |
| 19th Nov 2025 (Wed) | 36.61 | 36.61 | 36.61 | 36.62 | 227 |
| 18th Nov 2025 (Tue) | 36.66 | 36.66 | 36.6012 | 36.6012 | 0 |
| 17th Nov 2025 (Mon) | 36.66 | 36.66 | 36.66 | 36.6971 | 4 |
| 14th Nov 2025 (Fri) | 36.60 | 36.84 | 36.60 | 36.83 | 496 |
| 13th Nov 2025 (Thu) | 37.04 | 37.04 | 36.788 | 36.788 | 0 |
| 12th Nov 2025 (Wed) | 37.04 | 37.04 | 37.04 | 37.0264 | 2 |
| 11th Nov 2025 (Tue) | 36.69 | 37.0257 | 36.69 | 37.0257 | 1 |
| 10th Nov 2025 (Mon) | 36.69 | 37.0184 | 36.69 | 37.0184 | 0 |
| 7th Nov 2025 (Fri) | 36.69 | 36.69 | 36.69 | 36.8134 | 11 |
| 6th Nov 2025 (Thu) | 36.91 | 36.91 | 36.8038 | 36.8038 | 0 |
| 5th Nov 2025 (Wed) | 36.91 | 36.9347 | 36.91 | 36.9347 | 29 |
| 4th Nov 2025 (Tue) | 36.91 | 37.0039 | 36.91 | 37.0039 | 0 |
| 3rd Nov 2025 (Mon) | 36.91 | 37.0039 | 36.91 | 37.0039 | 0 |
| 31st Oct 2025 (Fri) | 36.91 | 36.97 | 36.91 | 36.9704 | 203 |
| 30th Oct 2025 (Thu) | 37.05 | 37.05 | 36.9427 | 36.9427 | 37 |
| 29th Oct 2025 (Wed) | 37.05 | 37.05 | 37.04 | 37.041 | 120 |
| 28th Oct 2025 (Tue) | 37.06 | 37.06 | 37.06 | 37.083 | 4 |
| 27th Oct 2025 (Mon) | 36.98 | 37.0942 | 36.98 | 37.0942 | 0 |
| 24th Oct 2025 (Fri) | 36.98 | 36.98 | 36.97 | 36.9914 | 1,178 |
| 23rd Oct 2025 (Thu) | 36.85 | 36.9001 | 36.85 | 36.9001 | 0 |
| 22nd Oct 2025 (Wed) | 36.85 | 36.85 | 36.8124 | 36.8124 | 0 |
| 21st Oct 2025 (Tue) | 36.85 | 36.895 | 36.85 | 36.895 | 5 |
| 20th Oct 2025 (Mon) | 36.85 | 36.85 | 36.85 | 36.8767 | 296 |
| 17th Oct 2025 (Fri) | 36.59 | 36.59 | 36.59 | 36.7056 | 7 |
| 16th Oct 2025 (Thu) | 36.65 | 36.65 | 36.65 | 36.5518 | 1 |
| 15th Oct 2025 (Wed) | 36.81 | 36.81 | 36.6715 | 36.6715 | 0 |
| 14th Oct 2025 (Tue) | 36.81 | 36.81 | 36.6635 | 36.6635 | 0 |