| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.74 | 36.74 | 36.6915 | 36.6915 | 0 |
| 18th Sep 2025 (Thu) | 36.74 | 36.74 | 36.6651 | 36.6651 | 0 |
| 17th Sep 2025 (Wed) | 36.74 | 36.74 | 36.6123 | 36.6123 | 0 |
| 16th Sep 2025 (Tue) | 36.74 | 36.74 | 36.6265 | 36.6265 | 0 |
| 15th Sep 2025 (Mon) | 36.74 | 36.74 | 36.64 | 36.6195 | 9 |
| 12th Sep 2025 (Fri) | 36.56 | 36.56 | 36.56 | 36.5724 | 142 |
| 11th Sep 2025 (Thu) | 36.59 | 36.59 | 36.55 | 36.5903 | 400 |
| 10th Sep 2025 (Wed) | 36.48 | 36.48 | 36.48 | 36.4651 | 100 |
| 9th Sep 2025 (Tue) | 36.45 | 36.45 | 36.4454 | 36.4454 | 0 |
| 8th Sep 2025 (Mon) | 36.45 | 36.47 | 36.45 | 36.47 | 185 |
| 5th Sep 2025 (Fri) | 36.48 | 36.48 | 36.38 | 36.3644 | 209 |
| 4th Sep 2025 (Thu) | 36.19 | 36.41 | 36.19 | 36.405 | 420 |
| 3rd Sep 2025 (Wed) | 36.11 | 36.2597 | 36.11 | 36.2597 | 0 |
| 2nd Sep 2025 (Tue) | 36.11 | 36.11 | 36.06 | 36.1723 | 672 |
| 1st Sep 2025 (Mon) | 36.27 | 36.27 | 36.27 | 36.2819 | 200 |
| 29th Aug 2025 (Fri) | 36.27 | 36.27 | 36.27 | 36.2819 | 200 |
| 28th Aug 2025 (Thu) | 36.31 | 36.39 | 36.31 | 36.33 | 310 |
| 27th Aug 2025 (Wed) | 36.29 | 36.31 | 36.26 | 36.31 | 1,385 |
| 26th Aug 2025 (Tue) | 36.23 | 36.269 | 36.23 | 36.2688 | 488 |
| 25th Aug 2025 (Mon) | 36.26 | 36.27 | 36.22 | 36.24 | 2,110 |
| 22nd Aug 2025 (Fri) | 36.31 | 36.31 | 36.31 | 36.2485 | 200 |
| 21st Aug 2025 (Thu) | 36.01 | 36.01 | 35.99 | 35.9935 | 2,250 |
| 20th Aug 2025 (Wed) | 36.01 | 36.04 | 36.01 | 36.065 | 237 |
| 19th Aug 2025 (Tue) | 36.18 | 36.18 | 36.09 | 36.1099 | 1,729 |
| 18th Aug 2025 (Mon) | 36.26 | 36.26 | 36.17 | 36.19 | 17,869 |
| 15th Aug 2025 (Fri) | 36.16 | 36.16 | 36.14 | 36.1332 | 5,553 |
| 14th Aug 2025 (Thu) | 36.16 | 36.16 | 36.09 | 36.11 | 964 |
| 13th Aug 2025 (Wed) | 36.09 | 36.09 | 36.09 | 36.1001 | 3,628 |
| 12th Aug 2025 (Tue) | 36.08 | 36.095 | 36.08 | 36.095 | 0 |
| 11th Aug 2025 (Mon) | 36.08 | 36.08 | 36.08 | 36.0801 | 100 |
| 8th Aug 2025 (Fri) | 36.06 | 36.06 | 36.06 | 36.0921 | 0 |
| 7th Aug 2025 (Thu) | 36.08 | 36.08 | 36.0401 | 36.0401 | 0 |
| 6th Aug 2025 (Wed) | 36.08 | 36.08 | 36.08 | 36.06 | 0 |
| 5th Aug 2025 (Tue) | 35.95 | 36.045 | 35.95 | 36.045 | 0 |
| 4th Aug 2025 (Mon) | 35.95 | 36.0509 | 35.95 | 36.0509 | 0 |
| 1st Aug 2025 (Fri) | 35.95 | 35.95 | 35.95 | 35.9917 | 0 |
| 31st Jul 2025 (Thu) | 35.95 | 36.0252 | 35.95 | 36.0252 | 0 |
| 30th Jul 2025 (Wed) | 35.95 | 36.0105 | 35.95 | 36.0105 | 0 |
| 29th Jul 2025 (Tue) | 35.95 | 35.95 | 35.95 | 36.0203 | 0 |
| 28th Jul 2025 (Mon) | 35.95 | 36.015 | 35.95 | 36.015 | 0 |
| 25th Jul 2025 (Fri) | 35.95 | 36.005 | 35.95 | 36.005 | 28 |
| 24th Jul 2025 (Thu) | 35.95 | 36.0093 | 35.95 | 36.0093 | 0 |
| 23rd Jul 2025 (Wed) | 35.95 | 35.9798 | 35.95 | 35.9798 | 0 |
| 22nd Jul 2025 (Tue) | 35.95 | 35.9697 | 35.95 | 35.9697 | 0 |