Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.66 37.2982 36.66 37.2982 36
2nd Apr 2026 (Thu) 36.66 37.2982 36.66 37.2982 36
1st Apr 2026 (Wed) 36.66 37.2678 36.66 37.2678 0
31st Mar 2026 (Tue) 36.66 37.1198 36.66 37.1198 0
30th Mar 2026 (Mon) 36.66 36.66 36.66 36.6128 1
27th Mar 2026 (Fri) 36.84 36.84 36.62 36.6541 400
26th Mar 2026 (Thu) 37.18 37.19 37.02 36.9486 1,003
25th Mar 2026 (Wed) 37.32 37.32 37.27 37.29 0
24th Mar 2026 (Tue) 37.12 37.15 37.12 37.14 8,780
23rd Mar 2026 (Mon) 37.14 37.19 37.14 37.1966 1
20th Mar 2026 (Fri) 37.04 37.04 37.04 36.9615 0
19th Mar 2026 (Thu) 37.37 37.37 37.219 37.219 0
18th Mar 2026 (Wed) 37.37 37.37 37.2483 37.2483 0
17th Mar 2026 (Tue) 37.37 37.4546 37.37 37.4546 71
16th Mar 2026 (Mon) 37.37 37.37 37.36 37.3757 500
13th Mar 2026 (Fri) 37.23 37.23 37.1798 37.1798 0
12th Mar 2026 (Thu) 37.23 37.25 37.23 37.21 603
11th Mar 2026 (Wed) 37.54 37.54 37.4949 37.4949 4
10th Mar 2026 (Tue) 37.54 37.54 37.54 37.4711 0
9th Mar 2026 (Mon) 37.63 37.63 37.4839 37.4839 8
6th Mar 2026 (Fri) 37.63 37.63 37.31 37.31 0
5th Mar 2026 (Thu) 37.63 37.63 37.5923 37.5923 0
4th Mar 2026 (Wed) 37.63 37.63 37.63 37.6922 416
3rd Mar 2026 (Tue) 37.30 37.36 37.30 37.5635 10
2nd Mar 2026 (Mon) 37.65 37.65 37.65 37.6639 0
27th Feb 2026 (Fri) 37.64 37.64 37.61 37.6672 300
26th Feb 2026 (Thu) 37.55 37.71 37.55 37.71 19
25th Feb 2026 (Wed) 37.55 37.79 37.55 37.79 0
24th Feb 2026 (Tue) 37.55 37.6803 37.55 37.6803 0
23rd Feb 2026 (Mon) 37.55 37.5549 37.55 37.5549 0
20th Feb 2026 (Fri) 37.55 37.6893 37.55 37.6893 0
19th Feb 2026 (Thu) 37.55 37.6022 37.55 37.6022 1
18th Feb 2026 (Wed) 37.55 37.59 37.55 37.59 0
17th Feb 2026 (Tue) 37.55 37.5764 37.55 37.5764 0
16th Feb 2026 (Mon) 37.55 37.55 37.55 37.5327 0
13th Feb 2026 (Fri) 37.55 37.55 37.55 37.5327 0
12th Feb 2026 (Thu) 37.61 37.61 37.5171 37.5171 0
11th Feb 2026 (Wed) 37.61 37.7134 37.61 37.7134 0
10th Feb 2026 (Tue) 37.61 37.7009 37.61 37.7009 1
9th Feb 2026 (Mon) 37.61 37.7393 37.61 37.7393 62
6th Feb 2026 (Fri) 37.61 37.61 37.61 37.6811 200
5th Feb 2026 (Thu) 37.70 37.70 37.4109 37.4109 1
FTSE 100 Latest
Value10,436.29
Change71.50