| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.76 | 35.76 | 35.76 | 35.7827 | 100 |
| 18th Sep 2025 (Thu) | 35.78 | 35.78 | 35.75 | 35.7603 | 100 |
| 17th Sep 2025 (Wed) | 35.70 | 35.7364 | 35.70 | 35.7364 | 0 |
| 16th Sep 2025 (Tue) | 35.70 | 35.7254 | 35.70 | 35.7254 | 0 |
| 15th Sep 2025 (Mon) | 35.70 | 35.7352 | 35.70 | 35.7352 | 0 |
| 12th Sep 2025 (Fri) | 35.70 | 35.7321 | 35.70 | 35.7321 | 4 |
| 11th Sep 2025 (Thu) | 35.70 | 35.736 | 35.70 | 35.736 | 0 |
| 10th Sep 2025 (Wed) | 35.70 | 35.70 | 35.6854 | 35.6854 | 0 |
| 9th Sep 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.6872 | 524 |
| 8th Sep 2025 (Mon) | 35.69 | 35.69 | 35.69 | 35.6755 | 18 |
| 5th Sep 2025 (Fri) | 35.63 | 35.63 | 35.63 | 35.6372 | 100 |
| 4th Sep 2025 (Thu) | 35.57 | 35.6351 | 35.57 | 35.6351 | 0 |
| 3rd Sep 2025 (Wed) | 35.57 | 35.57 | 35.57 | 35.5839 | 696 |
| 2nd Sep 2025 (Tue) | 35.59 | 35.59 | 35.5535 | 35.5535 | 4 |
| 1st Sep 2025 (Mon) | 35.59 | 35.59 | 35.5881 | 35.5881 | 0 |
| 29th Aug 2025 (Fri) | 35.59 | 35.59 | 35.5881 | 35.5881 | 0 |
| 28th Aug 2025 (Thu) | 35.59 | 35.60 | 35.59 | 35.5995 | 2,820 |
| 27th Aug 2025 (Wed) | 35.59 | 35.59 | 35.59 | 35.585 | 28 |
| 26th Aug 2025 (Tue) | 35.57 | 35.57 | 35.57 | 35.5749 | 215 |
| 25th Aug 2025 (Mon) | 35.60 | 35.60 | 35.59 | 35.5537 | 159 |
| 22nd Aug 2025 (Fri) | 35.57 | 35.57 | 35.57 | 35.5669 | 158 |
| 21st Aug 2025 (Thu) | 35.45 | 35.45 | 35.45 | 35.4498 | 683 |
| 20th Aug 2025 (Wed) | 35.54 | 35.54 | 35.4809 | 35.4809 | 0 |
| 19th Aug 2025 (Tue) | 35.54 | 35.54 | 35.485 | 35.485 | 0 |
| 18th Aug 2025 (Mon) | 35.54 | 35.54 | 35.5218 | 35.5218 | 426 |
| 15th Aug 2025 (Fri) | 35.54 | 35.54 | 35.5049 | 35.5049 | 55 |
| 14th Aug 2025 (Thu) | 35.54 | 35.54 | 35.50 | 35.51 | 886 |
| 13th Aug 2025 (Wed) | 35.451 | 35.4952 | 35.451 | 35.4952 | 0 |
| 12th Aug 2025 (Tue) | 35.451 | 35.451 | 35.451 | 35.4816 | 329 |
| 11th Aug 2025 (Mon) | 35.43 | 35.43 | 35.43 | 35.4056 | 252 |
| 8th Aug 2025 (Fri) | 35.41 | 35.41 | 35.41 | 35.4207 | 0 |
| 7th Aug 2025 (Thu) | 35.35 | 35.35 | 35.33 | 35.3587 | 407 |
| 6th Aug 2025 (Wed) | 35.35 | 35.35 | 35.34 | 35.3672 | 300 |
| 5th Aug 2025 (Tue) | 35.38 | 35.38 | 35.38 | 35.3052 | 0 |
| 4th Aug 2025 (Mon) | 35.33 | 35.34 | 35.311 | 35.3356 | 154 |
| 1st Aug 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.2055 | 0 |
| 31st Jul 2025 (Thu) | 35.33 | 35.33 | 35.2789 | 35.2789 | 71 |
| 30th Jul 2025 (Wed) | 35.33 | 35.33 | 35.32 | 35.32 | 149 |
| 29th Jul 2025 (Tue) | 35.34 | 35.34 | 35.3185 | 35.3185 | 51 |
| 28th Jul 2025 (Mon) | 35.34 | 35.34 | 35.34 | 35.3357 | 300 |
| 25th Jul 2025 (Fri) | 35.28 | 35.3252 | 35.28 | 35.3252 | 2 |
| 24th Jul 2025 (Thu) | 35.28 | 35.32 | 35.28 | 35.3029 | 1,189 |
| 23rd Jul 2025 (Wed) | 35.21 | 35.2899 | 35.21 | 35.2899 | 0 |
| 22nd Jul 2025 (Tue) | 35.21 | 35.21 | 35.20 | 35.20 | 18 |
| 21st Jul 2025 (Mon) | 35.21 | 35.22 | 35.19 | 35.22 | 2,737 |