| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.10 | 35.2018 | 35.10 | 35.2018 | 0 |
| 17th Jul 2025 (Thu) | 35.10 | 35.185 | 35.10 | 35.185 | 0 |
| 16th Jul 2025 (Wed) | 35.10 | 35.10 | 35.10 | 35.1501 | 0 |
| 15th Jul 2025 (Tue) | 35.14 | 35.14 | 35.11 | 35.11 | 300 |
| 14th Jul 2025 (Mon) | 35.14 | 35.14 | 35.14 | 35.1649 | 498 |
| 11th Jul 2025 (Fri) | 35.18 | 35.18 | 35.14 | 35.1655 | 1,623 |
| 10th Jul 2025 (Thu) | 35.19 | 35.19 | 35.14 | 35.175 | 1,044 |
| 9th Jul 2025 (Wed) | 35.17 | 35.17 | 35.17 | 35.1558 | 252 |
| 8th Jul 2025 (Tue) | 35.10 | 35.11 | 35.10 | 35.11 | 104 |
| 7th Jul 2025 (Mon) | 35.10 | 35.10 | 35.10 | 35.0844 | 700 |
| 4th Jul 2025 (Fri) | 35.03 | 35.144 | 35.03 | 35.144 | 0 |
| 3rd Jul 2025 (Thu) | 35.03 | 35.144 | 35.03 | 35.144 | 0 |
| 2nd Jul 2025 (Wed) | 35.03 | 35.07 | 35.03 | 35.0809 | 2,226 |
| 1st Jul 2025 (Tue) | 35.08 | 35.10 | 35.08 | 35.0746 | 650 |
| 30th Jun 2025 (Mon) | 35.06 | 35.0898 | 35.06 | 35.0898 | 0 |
| 27th Jun 2025 (Fri) | 35.06 | 35.07 | 35.05 | 35.0489 | 1,063 |
| 26th Jun 2025 (Thu) | 35.03 | 35.03 | 35.03 | 35.0144 | 237 |
| 25th Jun 2025 (Wed) | 34.979 | 34.98 | 34.979 | 34.94 | 956 |
| 24th Jun 2025 (Tue) | 34.90 | 34.98 | 34.90 | 34.95 | 27,598 |
| 23rd Jun 2025 (Mon) | 34.70 | 34.8027 | 34.70 | 34.8027 | 0 |
| 20th Jun 2025 (Fri) | 34.70 | 34.70 | 34.6997 | 34.6997 | 0 |
| 19th Jun 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.6918 | 0 |
| 18th Jun 2025 (Wed) | 34.70 | 34.70 | 34.70 | 34.6918 | 0 |
| 17th Jun 2025 (Tue) | 34.76 | 34.76 | 34.76 | 34.6756 | 0 |
| 16th Jun 2025 (Mon) | 34.79 | 34.80 | 34.79 | 34.80 | 185 |
| 13th Jun 2025 (Fri) | 34.67 | 34.67 | 34.67 | 34.6456 | 0 |
| 12th Jun 2025 (Thu) | 34.76 | 34.7779 | 34.76 | 34.7779 | 0 |
| 11th Jun 2025 (Wed) | 34.76 | 34.76 | 34.7569 | 34.7569 | 0 |
| 10th Jun 2025 (Tue) | 34.76 | 34.76 | 34.76 | 34.7649 | 100 |
| 9th Jun 2025 (Mon) | 34.74 | 34.74 | 34.70 | 34.7272 | 400 |
| 6th Jun 2025 (Fri) | 34.70 | 34.705 | 34.70 | 34.705 | 0 |
| 5th Jun 2025 (Thu) | 34.70 | 34.70 | 34.64 | 34.6057 | 950 |
| 4th Jun 2025 (Wed) | 34.69 | 34.69 | 34.69 | 34.6554 | 100 |
| 3rd Jun 2025 (Tue) | 34.56 | 34.635 | 34.56 | 34.635 | 0 |
| 2nd Jun 2025 (Mon) | 34.56 | 34.63 | 34.56 | 34.63 | 116 |
| 30th May 2025 (Fri) | 34.60 | 34.60 | 34.5399 | 34.5399 | 0 |
| 29th May 2025 (Thu) | 34.60 | 34.60 | 34.46 | 34.5119 | 791 |
| 28th May 2025 (Wed) | 34.5201 | 34.5201 | 34.5201 | 34.5201 | 3 |
| 27th May 2025 (Tue) | 34.3108 | 34.3108 | 34.3108 | 34.3108 | 0 |
| 26th May 2025 (Mon) | 34.3108 | 34.3108 | 34.3108 | 34.3108 | 0 |
| 24th May 2025 (Sat) | 34.4048 | 34.4048 | 34.3108 | 34.3108 | 0 |
| 23rd May 2025 (Fri) | 34.4048 | 34.4048 | 34.4048 | 34.4048 | 0 |
| 22nd May 2025 (Thu) | 34.43 | 34.43 | 34.41 | 34.41 | 1,461 |
| 21st May 2025 (Wed) | 34.49 | 34.49 | 34.49 | 34.49 | 100 |
| 20th May 2025 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 19th May 2025 (Mon) | 34.5752 | 34.5752 | 34.5752 | 34.5752 | 0 |