Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.57 36.64 36.57 36.62 100
5th Feb 2026 (Thu) 36.51 36.51 36.51 36.545 413
4th Feb 2026 (Wed) 36.56 36.56 36.56 36.58 0
3rd Feb 2026 (Tue) 36.58 36.585 36.58 36.585 0
2nd Feb 2026 (Mon) 36.58 36.58 36.58 36.61 331
30th Jan 2026 (Fri) 36.52 36.585 36.52 36.585 0
29th Jan 2026 (Thu) 36.52 36.55 36.52 36.55 769
28th Jan 2026 (Wed) 36.54 36.58 36.54 36.58 0
27th Jan 2026 (Tue) 36.54 36.58 36.54 36.58 0
26th Jan 2026 (Mon) 36.54 36.5805 36.54 36.5805 0
23rd Jan 2026 (Fri) 36.54 36.60 36.54 36.5707 0
22nd Jan 2026 (Thu) 36.59 36.59 36.59 36.56 0
21st Jan 2026 (Wed) 36.51 36.535 36.51 36.535 0
20th Jan 2026 (Tue) 36.51 36.51 36.4603 36.4603 0
19th Jan 2026 (Mon) 36.51 36.51 36.51 36.525 372
16th Jan 2026 (Fri) 36.51 36.51 36.51 36.525 372
15th Jan 2026 (Thu) 36.46 36.53 36.46 36.53 31
14th Jan 2026 (Wed) 36.46 36.46 36.45 36.505 131
13th Jan 2026 (Tue) 36.50 36.50 36.50 36.535 95
12th Jan 2026 (Mon) 36.50 36.50 36.50 36.535 29
9th Jan 2026 (Fri) 36.47 36.5246 36.47 36.5246 95
8th Jan 2026 (Thu) 36.47 36.47 36.47 36.50 578
7th Jan 2026 (Wed) 36.47 36.47 36.47 36.495 779
6th Jan 2026 (Tue) 36.46 36.52 36.46 36.495 100
5th Jan 2026 (Mon) 36.45 36.45 36.45 36.485 1,773
2nd Jan 2026 (Fri) 36.47 36.47 36.46 36.46 0
1st Jan 2026 (Thu) 36.47 36.47 36.47 36.4449 383
31st Dec 2025 (Wed) 36.47 36.47 36.47 36.4449 383
30th Dec 2025 (Tue) 36.47 36.48 36.47 36.45 284
29th Dec 2025 (Mon) 36.46 36.46 36.41 36.435 632
26th Dec 2025 (Fri) 36.42 36.435 36.42 36.435 1
25th Dec 2025 (Thu) 36.42 36.42 36.42 36.42 18
24th Dec 2025 (Wed) 36.42 36.42 36.42 36.42 18
23rd Dec 2025 (Tue) 36.42 36.42 36.42 36.41 347
22nd Dec 2025 (Mon) 36.41 36.41 36.35 36.39 1,902
19th Dec 2025 (Fri) 36.261 36.3503 36.261 36.3503 0
18th Dec 2025 (Thu) 36.261 36.3003 36.261 36.3003 18
17th Dec 2025 (Wed) 36.261 36.261 36.2493 36.2493 0
16th Dec 2025 (Tue) 36.261 36.2792 36.261 36.2792 0
15th Dec 2025 (Mon) 36.261 36.261 36.261 36.2702 122
12th Dec 2025 (Fri) 36.27 36.295 36.27 36.295 0
11th Dec 2025 (Thu) 36.27 36.27 36.27 36.31 1
10th Dec 2025 (Wed) 36.26 36.2629 36.26 36.2629 0
9th Dec 2025 (Tue) 36.26 36.26 36.26 36.2383 590
8th Dec 2025 (Mon) 36.21 36.21 36.21 36.2322 658
FTSE 100 Latest
Value10,369.75
Change60.53