| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 2nd Apr 2026 (Thu) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 1st Apr 2026 (Wed) | 36.89 | 36.89 | 36.89 | 36.82 | 100 |
| 31st Mar 2026 (Tue) | 36.79 | 36.79 | 36.79 | 36.845 | 0 |
| 30th Mar 2026 (Mon) | 36.76 | 36.765 | 36.76 | 36.765 | 0 |
| 27th Mar 2026 (Fri) | 36.76 | 36.76 | 36.7407 | 36.7407 | 92 |
| 26th Mar 2026 (Thu) | 36.76 | 36.78 | 36.76 | 36.78 | 0 |
| 25th Mar 2026 (Wed) | 36.76 | 36.79 | 36.76 | 36.76 | 5,400 |
| 24th Mar 2026 (Tue) | 36.73 | 36.80 | 36.72 | 36.778 | 5,236 |
| 23rd Mar 2026 (Mon) | 36.73 | 36.78 | 36.73 | 36.78 | 0 |
| 20th Mar 2026 (Fri) | 36.73 | 36.73 | 36.73 | 36.725 | 0 |
| 19th Mar 2026 (Thu) | 36.71 | 36.775 | 36.71 | 36.775 | 0 |
| 18th Mar 2026 (Wed) | 36.71 | 36.77 | 36.71 | 36.77 | 0 |
| 17th Mar 2026 (Tue) | 36.71 | 36.79 | 36.71 | 36.79 | 0 |
| 16th Mar 2026 (Mon) | 36.71 | 36.71 | 36.71 | 36.76 | 0 |
| 13th Mar 2026 (Fri) | 36.67 | 36.705 | 36.67 | 36.705 | 0 |
| 12th Mar 2026 (Thu) | 36.67 | 36.67 | 36.67 | 36.7041 | 370 |
| 11th Mar 2026 (Wed) | 36.69 | 36.7197 | 36.69 | 36.7197 | 0 |
| 10th Mar 2026 (Tue) | 36.69 | 36.71 | 36.69 | 36.71 | 0 |
| 9th Mar 2026 (Mon) | 36.69 | 36.70 | 36.69 | 36.6825 | 0 |
| 6th Mar 2026 (Fri) | 36.65 | 36.65 | 36.64 | 36.6402 | 0 |
| 5th Mar 2026 (Thu) | 36.68 | 36.68 | 36.66 | 36.7028 | 0 |
| 4th Mar 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.72 | 160 |
| 3rd Mar 2026 (Tue) | 36.67 | 36.71 | 36.67 | 36.695 | 0 |
| 2nd Mar 2026 (Mon) | 36.68 | 36.705 | 36.68 | 36.705 | 0 |
| 27th Feb 2026 (Fri) | 36.68 | 36.68 | 36.67 | 36.7151 | 0 |
| 26th Feb 2026 (Thu) | 36.61 | 36.705 | 36.61 | 36.705 | 0 |
| 25th Feb 2026 (Wed) | 36.61 | 36.71 | 36.61 | 36.71 | 0 |
| 24th Feb 2026 (Tue) | 36.61 | 36.6852 | 36.61 | 36.6852 | 0 |
| 23rd Feb 2026 (Mon) | 36.61 | 36.6654 | 36.61 | 36.6654 | 0 |
| 20th Feb 2026 (Fri) | 36.61 | 36.69 | 36.61 | 36.69 | 0 |
| 19th Feb 2026 (Thu) | 36.61 | 36.61 | 36.60 | 36.6547 | 600 |
| 18th Feb 2026 (Wed) | 36.68 | 36.68 | 36.655 | 36.655 | 0 |
| 17th Feb 2026 (Tue) | 36.68 | 36.68 | 36.645 | 36.645 | 0 |
| 16th Feb 2026 (Mon) | 36.68 | 36.68 | 36.61 | 36.61 | 0 |
| 13th Feb 2026 (Fri) | 36.68 | 36.68 | 36.61 | 36.61 | 0 |
| 12th Feb 2026 (Thu) | 36.68 | 36.68 | 36.61 | 36.5966 | 700 |
| 11th Feb 2026 (Wed) | 36.61 | 36.6503 | 36.61 | 36.6503 | 0 |
| 10th Feb 2026 (Tue) | 36.61 | 36.64 | 36.61 | 36.64 | 0 |
| 9th Feb 2026 (Mon) | 36.61 | 36.61 | 36.61 | 36.645 | 0 |
| 6th Feb 2026 (Fri) | 36.57 | 36.64 | 36.57 | 36.62 | 100 |
| 5th Feb 2026 (Thu) | 36.51 | 36.51 | 36.51 | 36.545 | 413 |