| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.27 | 36.295 | 36.27 | 36.295 | 0 |
| 11th Dec 2025 (Thu) | 36.27 | 36.27 | 36.27 | 36.31 | 1 |
| 10th Dec 2025 (Wed) | 36.26 | 36.2629 | 36.26 | 36.2629 | 0 |
| 9th Dec 2025 (Tue) | 36.26 | 36.26 | 36.26 | 36.2383 | 590 |
| 8th Dec 2025 (Mon) | 36.21 | 36.21 | 36.21 | 36.2322 | 658 |
| 5th Dec 2025 (Fri) | 36.26 | 36.26 | 36.26 | 36.2596 | 171 |
| 4th Dec 2025 (Thu) | 36.21 | 36.2343 | 36.21 | 36.2343 | 0 |
| 3rd Dec 2025 (Wed) | 36.21 | 36.24 | 36.21 | 36.2126 | 0 |
| 2nd Dec 2025 (Tue) | 36.06 | 36.1867 | 36.06 | 36.1867 | 0 |
| 1st Dec 2025 (Mon) | 36.06 | 36.1625 | 36.06 | 36.1625 | 0 |
| 28th Nov 2025 (Fri) | 36.06 | 36.1671 | 36.06 | 36.1671 | 0 |
| 27th Nov 2025 (Thu) | 36.06 | 36.1384 | 36.06 | 36.1384 | 0 |
| 26th Nov 2025 (Wed) | 36.06 | 36.1384 | 36.06 | 36.1384 | 0 |
| 25th Nov 2025 (Tue) | 36.06 | 36.0939 | 36.06 | 36.0939 | 0 |
| 24th Nov 2025 (Mon) | 36.06 | 36.06 | 36.06 | 36.0457 | 100 |
| 21st Nov 2025 (Fri) | 35.94 | 35.98 | 35.94 | 35.9252 | 0 |
| 20th Nov 2025 (Thu) | 35.96 | 35.96 | 35.918 | 35.918 | 0 |
| 19th Nov 2025 (Wed) | 35.96 | 35.96 | 35.96 | 35.918 | 82 |
| 18th Nov 2025 (Tue) | 35.98 | 35.98 | 35.9005 | 35.9005 | 176 |
| 17th Nov 2025 (Mon) | 35.98 | 35.98 | 35.95 | 35.9508 | 441 |
| 14th Nov 2025 (Fri) | 36.01 | 36.01 | 35.9949 | 35.9949 | 0 |
| 13th Nov 2025 (Thu) | 36.01 | 36.02 | 35.94 | 35.9749 | 0 |
| 12th Nov 2025 (Wed) | 36.08 | 36.08 | 36.07 | 36.0608 | 904 |
| 11th Nov 2025 (Tue) | 36.07 | 36.07 | 36.07 | 36.08 | 173 |
| 10th Nov 2025 (Mon) | 36.02 | 36.02 | 36.02 | 36.0549 | 310 |
| 7th Nov 2025 (Fri) | 35.95 | 35.95 | 35.95 | 35.9817 | 0 |
| 6th Nov 2025 (Thu) | 36.00 | 36.01 | 36.00 | 35.9618 | 0 |
| 5th Nov 2025 (Wed) | 36.02 | 36.04 | 36.02 | 36.0115 | 100 |
| 4th Nov 2025 (Tue) | 35.99 | 36.005 | 35.99 | 36.005 | 0 |
| 3rd Nov 2025 (Mon) | 35.99 | 36.005 | 35.99 | 36.005 | 0 |
| 31st Oct 2025 (Fri) | 35.99 | 36.02 | 35.96 | 35.95 | 339 |
| 30th Oct 2025 (Thu) | 35.981 | 35.981 | 35.981 | 35.9867 | 195 |
| 29th Oct 2025 (Wed) | 36.01 | 36.01 | 35.98 | 36.0148 | 0 |
| 28th Oct 2025 (Tue) | 36.06 | 36.06 | 36.0348 | 36.0348 | 0 |
| 27th Oct 2025 (Mon) | 36.06 | 36.06 | 36.06 | 36.0451 | 2 |
| 24th Oct 2025 (Fri) | 35.95 | 36.0175 | 35.95 | 36.0175 | 0 |
| 23rd Oct 2025 (Thu) | 35.95 | 35.95 | 35.95 | 35.9749 | 3 |
| 22nd Oct 2025 (Wed) | 35.96 | 35.96 | 35.96 | 35.91 | 15 |
| 21st Oct 2025 (Tue) | 35.82 | 35.9567 | 35.82 | 35.9567 | 0 |
| 20th Oct 2025 (Mon) | 35.82 | 35.95 | 35.82 | 35.95 | 3 |
| 17th Oct 2025 (Fri) | 35.82 | 35.82 | 35.82 | 35.8498 | 0 |
| 16th Oct 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.8078 | 0 |
| 15th Oct 2025 (Wed) | 35.821 | 35.845 | 35.821 | 35.845 | 8 |
| 14th Oct 2025 (Tue) | 35.821 | 35.86 | 35.821 | 35.8247 | 927 |