| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.07 | 1.15 | 1.06 | 1.15 | 7,201 |
| 5th Feb 2026 (Thu) | 1.06 | 1.06 | 1.03 | 1.045 | 7,225 |
| 4th Feb 2026 (Wed) | 1.12 | 1.12 | 1.04 | 1.09 | 4,225 |
| 3rd Feb 2026 (Tue) | 1.17 | 1.22 | 1.10 | 1.15 | 5,767 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.24 | 1.14 | 1.15 | 4,023 |
| 30th Jan 2026 (Fri) | 1.24 | 1.26 | 1.18 | 1.19 | 13,579 |
| 29th Jan 2026 (Thu) | 1.27 | 1.32 | 1.22 | 1.23 | 10,090 |
| 28th Jan 2026 (Wed) | 1.38 | 1.38 | 1.265 | 1.35 | 7,419 |
| 27th Jan 2026 (Tue) | 1.52 | 1.55 | 1.32 | 1.35 | 45,520 |
| 26th Jan 2026 (Mon) | 1.63 | 1.635 | 1.455 | 1.46 | 24,895 |
| 23rd Jan 2026 (Fri) | 1.75 | 1.78 | 1.60 | 1.62 | 20,315 |
| 22nd Jan 2026 (Thu) | 1.82 | 1.89 | 1.725 | 1.77 | 33,400 |
| 21st Jan 2026 (Wed) | 1.94 | 1.945 | 1.76 | 1.82 | 45,237 |
| 20th Jan 2026 (Tue) | 1.77 | 2.25 | 1.77 | 1.95 | 376,416 |
| 19th Jan 2026 (Mon) | 1.80 | 2.14 | 1.44 | 1.70 | 202,699 |
| 16th Jan 2026 (Fri) | 1.80 | 2.14 | 1.44 | 1.70 | 202,699 |
| 15th Jan 2026 (Thu) | 1.73 | 1.85 | 1.61 | 1.72 | 202,128 |
| 14th Jan 2026 (Wed) | 1.735 | 1.92 | 1.56 | 1.88 | 1,413,441 |
| 13th Jan 2026 (Tue) | 1.64 | 2.66 | 1.37 | 0.876 | 36,285,511 |
| 12th Jan 2026 (Mon) | 0.8835 | 0.90 | 0.8353 | 0.876 | 7,444 |
| 9th Jan 2026 (Fri) | 0.922 | 0.95 | 0.8578 | 0.8839 | 3,316 |
| 8th Jan 2026 (Thu) | 0.8136 | 0.97 | 0.8136 | 0.9544 | 27,197 |
| 7th Jan 2026 (Wed) | 0.7912 | 0.8237 | 0.7801 | 0.829 | 4,579 |
| 6th Jan 2026 (Tue) | 0.82 | 0.8312 | 0.791 | 0.79 | 8,190 |
| 5th Jan 2026 (Mon) | 0.79 | 0.86 | 0.79 | 0.8233 | 13,374 |
| 2nd Jan 2026 (Fri) | 0.7411 | 0.788 | 0.7311 | 0.7889 | 5,345 |
| 1st Jan 2026 (Thu) | 0.6953 | 0.7461 | 0.695 | 0.726 | 16,792 |
| 31st Dec 2025 (Wed) | 0.6953 | 0.7461 | 0.695 | 0.726 | 16,792 |
| 30th Dec 2025 (Tue) | 0.70 | 0.7075 | 0.681 | 0.6991 | 13,934 |
| 29th Dec 2025 (Mon) | 0.7288 | 0.741 | 0.674 | 0.7046 | 11,905 |
| 26th Dec 2025 (Fri) | 0.8001 | 0.81 | 0.7519 | 0.7522 | 14,003 |
| 25th Dec 2025 (Thu) | 0.8486 | 0.8528 | 0.80 | 0.8165 | 9,791 |
| 24th Dec 2025 (Wed) | 0.8486 | 0.8528 | 0.80 | 0.8165 | 9,791 |
| 23rd Dec 2025 (Tue) | 0.90 | 0.90 | 0.8525 | 0.8574 | 12,848 |
| 22nd Dec 2025 (Mon) | 0.92 | 0.9325 | 0.915 | 0.9208 | 2,846 |
| 19th Dec 2025 (Fri) | 0.9221 | 0.95 | 0.9221 | 0.9118 | 6,347 |
| 18th Dec 2025 (Thu) | 0.9309 | 0.9585 | 0.91 | 0.9273 | 3,671 |
| 17th Dec 2025 (Wed) | 0.958 | 0.958 | 0.9207 | 0.9408 | 8,993 |
| 16th Dec 2025 (Tue) | 1.00 | 1.00 | 0.90 | 0.916 | 30,619 |
| 15th Dec 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.005 | 7,308 |
| 12th Dec 2025 (Fri) | 1.12 | 1.12 | 1.07 | 1.06 | 5,088 |
| 11th Dec 2025 (Thu) | 1.11 | 1.13 | 1.10 | 1.10 | 6,194 |
| 10th Dec 2025 (Wed) | 1.13 | 1.14 | 1.11 | 1.11 | 7,776 |
| 9th Dec 2025 (Tue) | 1.145 | 1.15 | 1.12 | 1.15 | 9,329 |
| 8th Dec 2025 (Mon) | 1.20 | 1.21 | 1.11 | 1.14 | 7,564 |