| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.30 | 2.34 | 2.22 | 2.23 | 25,864 |
| 18th Sep 2025 (Thu) | 2.33 | 2.34 | 2.29 | 2.29 | 6,527 |
| 17th Sep 2025 (Wed) | 2.38 | 2.38 | 2.27 | 2.28 | 33,034 |
| 16th Sep 2025 (Tue) | 2.37 | 2.50 | 2.37 | 2.42 | 20,889 |
| 15th Sep 2025 (Mon) | 2.33 | 2.50 | 2.33 | 2.43 | 31,696 |
| 12th Sep 2025 (Fri) | 2.32 | 2.49 | 2.31 | 2.43 | 56,607 |
| 11th Sep 2025 (Thu) | 2.22 | 2.44 | 2.13 | 2.26 | 60,943 |
| 10th Sep 2025 (Wed) | 2.46 | 2.46 | 2.24 | 2.26 | 74,972 |
| 9th Sep 2025 (Tue) | 2.955 | 2.955 | 2.52 | 2.54 | 353,963 |
| 8th Sep 2025 (Mon) | 3.215 | 4.77 | 2.48 | 3.31 | 12,064,625 |
| 5th Sep 2025 (Fri) | 2.20 | 2.22 | 2.18 | 2.21 | 2,430 |
| 4th Sep 2025 (Thu) | 2.25 | 2.25 | 2.12 | 2.17 | 11,234 |
| 3rd Sep 2025 (Wed) | 2.30 | 2.33 | 2.25 | 2.31 | 6,878 |
| 2nd Sep 2025 (Tue) | 2.265 | 2.265 | 2.20 | 2.21 | 1,879 |
| 1st Sep 2025 (Mon) | 2.185 | 2.21 | 2.185 | 2.22 | 1,230 |
| 29th Aug 2025 (Fri) | 2.185 | 2.21 | 2.185 | 2.22 | 1,230 |
| 28th Aug 2025 (Thu) | 2.24 | 2.265 | 2.17 | 2.18 | 3,345 |
| 27th Aug 2025 (Wed) | 2.27 | 2.29 | 2.25 | 2.28 | 4,870 |
| 26th Aug 2025 (Tue) | 2.24 | 2.255 | 2.225 | 2.25 | 3,638 |
| 25th Aug 2025 (Mon) | 2.25 | 2.30 | 2.24 | 2.28 | 5,021 |
| 22nd Aug 2025 (Fri) | 2.13 | 2.27 | 2.13 | 2.25 | 3,681 |
| 21st Aug 2025 (Thu) | 2.12 | 2.16 | 2.02 | 2.06 | 22,586 |
| 20th Aug 2025 (Wed) | 2.20 | 2.22 | 2.11 | 2.14 | 25,239 |
| 19th Aug 2025 (Tue) | 2.37 | 2.375 | 2.26 | 2.29 | 10,904 |
| 18th Aug 2025 (Mon) | 2.34 | 2.39 | 2.32 | 2.40 | 5,406 |
| 15th Aug 2025 (Fri) | 2.28 | 2.35 | 2.24 | 2.32 | 7,912 |
| 14th Aug 2025 (Thu) | 2.33 | 2.37 | 2.295 | 2.32 | 13,300 |
| 13th Aug 2025 (Wed) | 2.66 | 2.66 | 2.24 | 2.45 | 23,756 |
| 12th Aug 2025 (Tue) | 3.25 | 3.26 | 3.00 | 3.16 | 39,006 |
| 11th Aug 2025 (Mon) | 2.98 | 3.17 | 2.98 | 3.16 | 35,681 |
| 8th Aug 2025 (Fri) | 2.89 | 3.03 | 2.78 | 3.00 | 11,883 |
| 7th Aug 2025 (Thu) | 2.78 | 2.85 | 2.73 | 2.84 | 9,674 |
| 6th Aug 2025 (Wed) | 2.76 | 2.81 | 2.75 | 2.80 | 5,406 |
| 5th Aug 2025 (Tue) | 2.82 | 2.83 | 2.76 | 2.76 | 6,093 |
| 4th Aug 2025 (Mon) | 2.88 | 2.88 | 2.77 | 2.85 | 7,475 |
| 1st Aug 2025 (Fri) | 2.80 | 2.83 | 2.76 | 2.86 | 3,522 |
| 31st Jul 2025 (Thu) | 3.02 | 3.02 | 2.96 | 2.98 | 4,170 |
| 30th Jul 2025 (Wed) | 3.03 | 3.15 | 2.98 | 3.01 | 8,494 |
| 29th Jul 2025 (Tue) | 3.16 | 3.16 | 2.93 | 2.96 | 17,348 |
| 28th Jul 2025 (Mon) | 3.225 | 3.225 | 3.12 | 3.20 | 3,447 |
| 25th Jul 2025 (Fri) | 3.26 | 3.26 | 2.905 | 3.20 | 8,915 |
| 24th Jul 2025 (Thu) | 3.42 | 3.47 | 3.30 | 3.32 | 34,194 |
| 23rd Jul 2025 (Wed) | 3.35 | 3.50 | 3.26 | 3.36 | 44,520 |
| 22nd Jul 2025 (Tue) | 3.58 | 3.58 | 3.26 | 3.40 | 550,909 |
| 21st Jul 2025 (Mon) | 3.45 | 3.74 | 3.12 | 3.32 | 21,144 |