| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.12 | 1.12 | 1.07 | 1.06 | 5,088 |
| 11th Dec 2025 (Thu) | 1.11 | 1.13 | 1.10 | 1.10 | 6,194 |
| 10th Dec 2025 (Wed) | 1.13 | 1.14 | 1.11 | 1.11 | 7,776 |
| 9th Dec 2025 (Tue) | 1.145 | 1.15 | 1.12 | 1.15 | 9,329 |
| 8th Dec 2025 (Mon) | 1.20 | 1.21 | 1.11 | 1.14 | 7,564 |
| 5th Dec 2025 (Fri) | 1.25 | 1.28 | 1.13 | 1.15 | 10,069 |
| 4th Dec 2025 (Thu) | 1.12 | 1.29 | 1.12 | 1.28 | 8,202 |
| 3rd Dec 2025 (Wed) | 1.11 | 1.13 | 1.00 | 1.09 | 8,890 |
| 2nd Dec 2025 (Tue) | 1.20 | 1.23 | 1.14 | 1.14 | 6,279 |
| 1st Dec 2025 (Mon) | 1.33 | 1.335 | 1.19 | 1.19 | 8,602 |
| 28th Nov 2025 (Fri) | 1.31 | 1.35 | 1.31 | 1.35 | 1,775 |
| 27th Nov 2025 (Thu) | 1.33 | 1.35 | 1.33 | 1.33 | 705 |
| 26th Nov 2025 (Wed) | 1.33 | 1.35 | 1.33 | 1.33 | 1,984 |
| 25th Nov 2025 (Tue) | 1.28 | 1.34 | 1.28 | 1.34 | 5,945 |
| 24th Nov 2025 (Mon) | 1.27 | 1.31 | 1.27 | 1.28 | 5,817 |
| 21st Nov 2025 (Fri) | 1.23 | 1.33 | 1.21 | 1.31 | 2,464 |
| 20th Nov 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.35 | 49 |
| 19th Nov 2025 (Wed) | 1.375 | 1.38 | 1.36 | 1.35 | 842 |
| 18th Nov 2025 (Tue) | 1.33 | 1.39 | 1.29 | 1.37 | 5,950 |
| 17th Nov 2025 (Mon) | 1.34 | 1.38 | 1.30 | 1.34 | 4,692 |
| 14th Nov 2025 (Fri) | 1.41 | 1.42 | 1.36 | 1.38 | 13,998 |
| 13th Nov 2025 (Thu) | 1.455 | 1.51 | 1.40 | 1.43 | 2,855 |
| 12th Nov 2025 (Wed) | 1.48 | 1.50 | 1.46 | 1.465 | 7,211 |
| 11th Nov 2025 (Tue) | 1.51 | 1.55 | 1.38 | 1.46 | 18,580 |
| 10th Nov 2025 (Mon) | 1.78 | 1.83 | 1.76 | 1.74 | 28,333 |
| 7th Nov 2025 (Fri) | 1.66 | 1.77 | 1.64 | 1.76 | 7,934 |
| 6th Nov 2025 (Thu) | 1.76 | 1.805 | 1.72 | 1.73 | 5,257 |
| 5th Nov 2025 (Wed) | 2.01 | 2.02 | 1.65 | 1.88 | 2,745,266 |
| 4th Nov 2025 (Tue) | 1.99 | 1.99 | 1.95 | 1.95 | 0 |
| 3rd Nov 2025 (Mon) | 1.99 | 2.00 | 1.91 | 1.95 | 5,901 |
| 31st Oct 2025 (Fri) | 1.98 | 2.08 | 1.98 | 2.06 | 5,851 |
| 30th Oct 2025 (Thu) | 2.01 | 2.04 | 1.98 | 2.00 | 8,175 |
| 29th Oct 2025 (Wed) | 2.07 | 2.10 | 2.04 | 2.05 | 1,443 |
| 28th Oct 2025 (Tue) | 2.08 | 2.15 | 2.08 | 2.10 | 4,150 |
| 27th Oct 2025 (Mon) | 2.135 | 2.135 | 2.05 | 2.08 | 4,571 |
| 24th Oct 2025 (Fri) | 2.16 | 2.19 | 2.09 | 2.14 | 2,903 |
| 23rd Oct 2025 (Thu) | 2.00 | 2.08 | 1.92 | 2.08 | 11,500 |
| 22nd Oct 2025 (Wed) | 2.39 | 2.39 | 1.82 | 2.00 | 10,815 |
| 21st Oct 2025 (Tue) | 2.415 | 2.47 | 2.37 | 2.43 | 3,505 |
| 20th Oct 2025 (Mon) | 2.415 | 2.46 | 2.40 | 2.44 | 5,401 |
| 17th Oct 2025 (Fri) | 2.49 | 2.49 | 2.31 | 2.36 | 39,415 |
| 16th Oct 2025 (Thu) | 2.59 | 2.60 | 2.48 | 2.47 | 14,988 |
| 15th Oct 2025 (Wed) | 2.685 | 2.70 | 2.55 | 2.58 | 25,360 |
| 14th Oct 2025 (Tue) | 2.54 | 2.68 | 2.54 | 2.70 | 12,694 |