| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.395 | 50.46 | 50.395 | 50.4315 | 2,135 |
| 11th Dec 2025 (Thu) | 50.45 | 50.545 | 50.45 | 50.4848 | 3,246 |
| 10th Dec 2025 (Wed) | 50.21 | 50.38 | 50.20 | 50.379 | 2,081 |
| 9th Dec 2025 (Tue) | 50.25 | 50.26 | 50.22 | 50.24 | 1,464 |
| 8th Dec 2025 (Mon) | 50.32 | 50.34 | 50.30 | 50.30 | 1,770 |
| 5th Dec 2025 (Fri) | 50.52 | 50.52 | 50.48 | 50.4965 | 2,175 |
| 4th Dec 2025 (Thu) | 50.59 | 50.80 | 50.57 | 50.60 | 5,184 |
| 3rd Dec 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.5992 | 400 |
| 2nd Dec 2025 (Tue) | 50.35 | 50.53 | 50.35 | 50.477 | 2,080 |
| 1st Dec 2025 (Mon) | 50.42 | 50.42 | 50.40 | 50.40 | 795 |
| 28th Nov 2025 (Fri) | 50.50 | 50.52 | 50.48 | 50.5093 | 898 |
| 27th Nov 2025 (Thu) | 50.67 | 50.69 | 50.66 | 50.6939 | 0 |
| 26th Nov 2025 (Wed) | 50.67 | 50.69 | 50.66 | 50.6939 | 1,407 |
| 25th Nov 2025 (Tue) | 50.54 | 50.64 | 50.54 | 50.615 | 2,568 |
| 24th Nov 2025 (Mon) | 50.47 | 50.47 | 50.47 | 50.455 | 700 |
| 21st Nov 2025 (Fri) | 50.23 | 50.365 | 50.23 | 50.351 | 1,200 |
| 20th Nov 2025 (Thu) | 50.17 | 50.17 | 50.14 | 50.14 | 0 |
| 19th Nov 2025 (Wed) | 50.17 | 50.31 | 50.12 | 50.14 | 1,060 |
| 18th Nov 2025 (Tue) | 50.13 | 50.29 | 50.11 | 50.1405 | 1,100 |
| 17th Nov 2025 (Mon) | 50.09 | 50.09 | 50.065 | 50.02 | 1,600 |
| 14th Nov 2025 (Fri) | 50.13 | 50.35 | 50.13 | 50.1561 | 2,100 |
| 13th Nov 2025 (Thu) | 50.22 | 50.24 | 50.15 | 50.20 | 2,396 |
| 12th Nov 2025 (Wed) | 50.16 | 50.31 | 49.97 | 50.1385 | 3,636 |
| 11th Nov 2025 (Tue) | 50.13 | 50.135 | 50.05 | 50.08 | 463 |