| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.64 | 49.80 | 49.64 | 49.7699 | 21,483 |
| 2nd Apr 2026 (Thu) | 49.64 | 49.80 | 49.64 | 49.7699 | 21,483 |
| 1st Apr 2026 (Wed) | 49.76 | 49.815 | 49.755 | 49.77 | 2,744 |
| 31st Mar 2026 (Tue) | 49.54 | 49.69 | 49.51 | 49.66 | 11,969 |
| 30th Mar 2026 (Mon) | 49.70 | 49.73 | 49.55 | 49.61 | 13,412 |
| 27th Mar 2026 (Fri) | 49.615 | 49.65 | 49.59 | 49.62 | 6,602 |
| 26th Mar 2026 (Thu) | 49.885 | 49.935 | 49.735 | 49.745 | 9,139 |
| 25th Mar 2026 (Wed) | 49.905 | 49.975 | 49.905 | 49.96 | 8,436 |
| 24th Mar 2026 (Tue) | 49.77 | 49.85 | 49.72 | 49.84 | 3,367 |
| 23rd Mar 2026 (Mon) | 49.90 | 50.05 | 49.80 | 49.80 | 1,716 |
| 20th Mar 2026 (Fri) | 50.00 | 50.01 | 49.73 | 49.83 | 403 |
| 19th Mar 2026 (Thu) | 50.05 | 50.27 | 50.04 | 50.205 | 3,658 |
| 18th Mar 2026 (Wed) | 50.26 | 50.315 | 50.14 | 50.20 | 1,116 |
| 17th Mar 2026 (Tue) | 50.31 | 50.335 | 50.24 | 50.24 | 23,745 |
| 16th Mar 2026 (Mon) | 50.23 | 50.23 | 50.07 | 50.20 | 1,518 |
| 13th Mar 2026 (Fri) | 50.20 | 50.205 | 50.03 | 50.04 | 1,761 |
| 12th Mar 2026 (Thu) | 50.31 | 50.375 | 50.15 | 50.175 | 19,023 |
| 11th Mar 2026 (Wed) | 50.42 | 50.45 | 50.37 | 50.40 | 11,946 |
| 10th Mar 2026 (Tue) | 50.55 | 50.64 | 50.39 | 50.44 | 19,195 |
| 9th Mar 2026 (Mon) | 50.38 | 50.78 | 50.35 | 50.69 | 20,834 |
| 6th Mar 2026 (Fri) | 50.59 | 50.63 | 50.495 | 50.51 | 574 |
| 5th Mar 2026 (Thu) | 50.715 | 50.755 | 50.62 | 50.72 | 2,394 |
| 4th Mar 2026 (Wed) | 50.825 | 50.865 | 50.78 | 50.785 | 13,025 |
| 3rd Mar 2026 (Tue) | 50.64 | 50.93 | 50.62 | 50.80 | 668 |
| 2nd Mar 2026 (Mon) | 50.88 | 50.95 | 50.855 | 50.95 | 9,424 |
| 27th Feb 2026 (Fri) | 51.07 | 51.11 | 51.05 | 51.08 | 10,477 |
| 26th Feb 2026 (Thu) | 51.31 | 51.36 | 51.30 | 51.34 | 13,231 |
| 25th Feb 2026 (Wed) | 51.27 | 51.35 | 51.27 | 51.35 | 0 |
| 24th Feb 2026 (Tue) | 51.27 | 51.35 | 51.27 | 51.35 | 0 |
| 23rd Feb 2026 (Mon) | 51.27 | 51.285 | 51.23 | 51.27 | 2,780 |
| 20th Feb 2026 (Fri) | 51.33 | 51.35 | 51.16 | 51.29 | 4,147 |
| 19th Feb 2026 (Thu) | 51.24 | 51.295 | 51.24 | 51.27 | 4,464 |
| 18th Feb 2026 (Wed) | 51.29 | 51.33 | 51.24 | 51.27 | 10,770 |
| 17th Feb 2026 (Tue) | 51.26 | 51.30 | 51.235 | 51.29 | 2,565 |
| 16th Feb 2026 (Mon) | 51.24 | 51.33 | 51.24 | 51.27 | 3,669 |
| 13th Feb 2026 (Fri) | 51.24 | 51.33 | 51.24 | 51.27 | 3,669 |
| 12th Feb 2026 (Thu) | 51.18 | 51.275 | 51.14 | 51.20 | 1,144 |
| 11th Feb 2026 (Wed) | 51.15 | 51.16 | 51.09 | 51.05 | 1,568 |
| 10th Feb 2026 (Tue) | 51.16 | 51.17 | 51.11 | 51.16 | 11,981 |
| 9th Feb 2026 (Mon) | 51.09 | 51.155 | 51.09 | 51.14 | 11,164 |
| 6th Feb 2026 (Fri) | 51.05 | 51.08 | 51.04 | 51.09 | 1,358 |
| 5th Feb 2026 (Thu) | 50.92 | 50.98 | 50.905 | 50.93 | 2,543 |