| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.05 | 51.08 | 51.04 | 51.09 | 1,358 |
| 5th Feb 2026 (Thu) | 50.92 | 50.98 | 50.905 | 50.93 | 2,543 |
| 4th Feb 2026 (Wed) | 50.92 | 50.99 | 50.90 | 50.95 | 4,115 |
| 3rd Feb 2026 (Tue) | 50.89 | 50.915 | 50.855 | 50.9199 | 762 |
| 2nd Feb 2026 (Mon) | 50.89 | 50.95 | 50.855 | 50.895 | 8,902 |
| 30th Jan 2026 (Fri) | 50.92 | 51.035 | 50.89 | 50.99 | 1,280 |
| 29th Jan 2026 (Thu) | 51.14 | 51.23 | 51.085 | 51.20 | 501 |
| 28th Jan 2026 (Wed) | 51.105 | 51.16 | 51.105 | 51.14 | 6,062 |
| 27th Jan 2026 (Tue) | 51.14 | 51.17 | 51.12 | 51.14 | 6,323 |
| 26th Jan 2026 (Mon) | 51.035 | 51.12 | 51.035 | 51.11 | 5,596 |
| 23rd Jan 2026 (Fri) | 50.90 | 51.16 | 50.90 | 51.06 | 3,424 |
| 22nd Jan 2026 (Thu) | 50.845 | 50.91 | 50.845 | 50.92 | 2,300 |
| 21st Jan 2026 (Wed) | 50.65 | 50.80 | 50.65 | 50.76 | 4,337 |
| 20th Jan 2026 (Tue) | 50.68 | 50.73 | 50.66 | 50.7047 | 1,798 |
| 19th Jan 2026 (Mon) | 50.83 | 50.895 | 50.76 | 50.79 | 8,279 |
| 16th Jan 2026 (Fri) | 50.83 | 50.895 | 50.76 | 50.79 | 8,279 |
| 15th Jan 2026 (Thu) | 50.76 | 50.77 | 50.745 | 50.75 | 631 |
| 14th Jan 2026 (Wed) | 50.78 | 50.87 | 50.76 | 50.86 | 1,007 |
| 13th Jan 2026 (Tue) | 50.76 | 50.83 | 50.76 | 50.82 | 2,168 |
| 12th Jan 2026 (Mon) | 50.80 | 50.85 | 50.79 | 50.82 | 2,466 |
| 9th Jan 2026 (Fri) | 50.83 | 50.83 | 50.82 | 50.8297 | 300 |
| 8th Jan 2026 (Thu) | 50.74 | 50.77 | 50.73 | 50.76 | 1,200 |
| 7th Jan 2026 (Wed) | 50.815 | 51.06 | 50.81 | 50.8152 | 5,757 |
| 6th Jan 2026 (Tue) | 50.805 | 50.85 | 50.80 | 50.825 | 1,538 |
| 5th Jan 2026 (Mon) | 50.68 | 50.71 | 50.66 | 50.70 | 1,185 |
| 2nd Jan 2026 (Fri) | 50.48 | 50.48 | 50.46 | 50.51 | 800 |
| 1st Jan 2026 (Thu) | 50.495 | 50.54 | 50.40 | 50.41 | 8,412 |
| 31st Dec 2025 (Wed) | 50.495 | 50.54 | 50.40 | 50.41 | 8,412 |
| 30th Dec 2025 (Tue) | 50.515 | 50.515 | 50.48 | 50.4689 | 2,438 |
| 29th Dec 2025 (Mon) | 50.49 | 50.54 | 50.47 | 50.47 | 6,166 |
| 26th Dec 2025 (Fri) | 50.47 | 50.47 | 50.425 | 50.46 | 2,735 |
| 25th Dec 2025 (Thu) | 50.43 | 50.45 | 50.40 | 50.49 | 400 |
| 24th Dec 2025 (Wed) | 50.43 | 50.45 | 50.40 | 50.49 | 400 |
| 23rd Dec 2025 (Tue) | 50.36 | 50.40 | 50.355 | 50.38 | 1,133 |
| 22nd Dec 2025 (Mon) | 50.605 | 50.65 | 50.585 | 50.625 | 900 |
| 19th Dec 2025 (Fri) | 50.58 | 50.59 | 50.56 | 50.5705 | 700 |
| 18th Dec 2025 (Thu) | 50.57 | 50.58 | 50.51 | 50.5399 | 765 |
| 17th Dec 2025 (Wed) | 50.49 | 50.49 | 50.41 | 50.489 | 785 |
| 16th Dec 2025 (Tue) | 50.50 | 50.51 | 50.46 | 50.5011 | 2,265 |
| 15th Dec 2025 (Mon) | 50.44 | 50.46 | 50.43 | 50.46 | 1,533 |
| 12th Dec 2025 (Fri) | 50.395 | 50.46 | 50.395 | 50.4315 | 2,135 |
| 11th Dec 2025 (Thu) | 50.45 | 50.545 | 50.45 | 50.4848 | 3,246 |
| 10th Dec 2025 (Wed) | 50.21 | 50.38 | 50.20 | 50.379 | 2,081 |
| 9th Dec 2025 (Tue) | 50.25 | 50.26 | 50.22 | 50.24 | 1,464 |
| 8th Dec 2025 (Mon) | 50.32 | 50.34 | 50.30 | 50.30 | 1,770 |