Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Longevity Healt (XAGEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0286 0.0317 0.0286 0.0317 0
18th Sep 2025 (Thu) 0.0286 0.0317 0.0286 0.0317 0
17th Sep 2025 (Wed) 0.0286 0.0317 0.0286 0.0317 0
16th Sep 2025 (Tue) 0.0286 0.0317 0.0286 0.0317 0
15th Sep 2025 (Mon) 0.0286 0.0317 0.0286 0.0317 0
12th Sep 2025 (Fri) 0.0286 0.0317 0.0286 0.0317 0
11th Sep 2025 (Thu) 0.0286 0.0317 0.0286 0.0317 1
10th Sep 2025 (Wed) 0.0286 0.0317 0.0286 0.0317 0
9th Sep 2025 (Tue) 0.0286 0.0317 0.0286 0.0317 0
8th Sep 2025 (Mon) 0.0286 0.0317 0.0286 0.0317 0
5th Sep 2025 (Fri) 0.0286 0.0286 0.0286 0.0275 102
4th Sep 2025 (Thu) 0.03 0.03 0.0299 0.0266 600
3rd Sep 2025 (Wed) 0.0286 0.0317 0.0286 0.0317 0
2nd Sep 2025 (Tue) 0.0286 0.0317 0.0286 0.0317 9
1st Sep 2025 (Mon) 0.0286 0.0286 0.0285 0.0285 0
29th Aug 2025 (Fri) 0.0286 0.0286 0.0285 0.0285 0
28th Aug 2025 (Thu) 0.0286 0.0286 0.0286 0.0285 3,333
27th Aug 2025 (Wed) 0.0255 0.0255 0.0255 0.0286 2,538
26th Aug 2025 (Tue) 0.0325 0.0325 0.0254 0.0254 0
25th Aug 2025 (Mon) 0.0325 0.0325 0.0325 0.0254 10,036
22nd Aug 2025 (Fri) 0.0218 0.0356 0.0218 0.0356 0
21st Aug 2025 (Thu) 0.0218 0.0356 0.0218 0.0356 0
20th Aug 2025 (Wed) 0.0218 0.0256 0.0218 0.0256 0
19th Aug 2025 (Tue) 0.0218 0.028 0.0218 0.028 0
18th Aug 2025 (Mon) 0.0218 0.0218 0.0218 0.0251 200
15th Aug 2025 (Fri) 0.0218 0.0218 0.0218 0.0218 0
14th Aug 2025 (Thu) 0.0218 0.0218 0.0218 0.0218 100
13th Aug 2025 (Wed) 0.0217 0.0217 0.0215 0.0215 731
12th Aug 2025 (Tue) 0.0217 0.0258 0.0217 0.0258 0
11th Aug 2025 (Mon) 0.0217 0.0217 0.0217 0.0264 400
8th Aug 2025 (Fri) 0.0267 0.0267 0.0266 0.0266 100
7th Aug 2025 (Thu) 0.0267 0.0267 0.0266 0.0266 0
6th Aug 2025 (Wed) 0.0267 0.0267 0.0266 0.0266 0
5th Aug 2025 (Tue) 0.0267 0.0267 0.0266 0.0266 0
4th Aug 2025 (Mon) 0.0267 0.0267 0.0265 0.0266 465
1st Aug 2025 (Fri) 0.026 0.0267 0.026 0.0267 0
31st Jul 2025 (Thu) 0.026 0.0267 0.022 0.0267 2,200
30th Jul 2025 (Wed) 0.0264 0.0264 0.0249 0.0249 0
29th Jul 2025 (Tue) 0.0264 0.0264 0.0264 0.0259 0
28th Jul 2025 (Mon) 0.027 0.027 0.0242 0.0264 400
25th Jul 2025 (Fri) 0.0289 0.0289 0.0241 0.0241 0
24th Jul 2025 (Thu) 0.0289 0.0289 0.023 0.0231 1,027
23rd Jul 2025 (Wed) 0.0232 0.025 0.0232 0.025 400
22nd Jul 2025 (Tue) 0.0271 0.0288 0.0271 0.0252 1,000
21st Jul 2025 (Mon) 0.0296 0.0296 0.0281 0.023 656
FTSE 100 Latest
Value9,216.67
Change-11.44