Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Longevity Healt (XAGEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0289 0.0289 0.0289 0.0295 100
17th Jul 2025 (Thu) 0.0263 0.0312 0.0236 0.0237 5,800
16th Jul 2025 (Wed) 0.043 0.0496 0.0306 0.0349 1,700
15th Jul 2025 (Tue) 0.0598 0.063 0.0309 0.0428 103,682
14th Jul 2025 (Mon) 0.0201 0.0272 0.0201 0.0272 0
11th Jul 2025 (Fri) 0.0201 0.048 0.0201 0.048 0
10th Jul 2025 (Thu) 0.0201 0.0201 0.0201 0.048 1,882
9th Jul 2025 (Wed) 0.0486 0.0486 0.0222 0.0222 0
8th Jul 2025 (Tue) 0.0486 0.0486 0.0222 0.0222 0
7th Jul 2025 (Mon) 0.0486 0.0486 0.0486 0.0222 285
4th Jul 2025 (Fri) 0.0225 0.0316 0.0225 0.0316 0
3rd Jul 2025 (Thu) 0.0225 0.0316 0.0225 0.0316 0
2nd Jul 2025 (Wed) 0.0225 0.0225 0.0201 0.0316 1,302
1st Jul 2025 (Tue) 0.033 0.033 0.0304 0.0304 0
30th Jun 2025 (Mon) 0.033 0.033 0.0304 0.0304 0
27th Jun 2025 (Fri) 0.033 0.033 0.0246 0.0246 0
26th Jun 2025 (Thu) 0.033 0.033 0.0317 0.0317 0
25th Jun 2025 (Wed) 0.033 0.033 0.0316 0.0316 0
24th Jun 2025 (Tue) 0.033 0.033 0.0282 0.0282 0
23rd Jun 2025 (Mon) 0.033 0.033 0.0282 0.0282 0
20th Jun 2025 (Fri) 0.033 0.033 0.033 0.033 0
19th Jun 2025 (Thu) 0.033 0.033 0.033 0.033 794
18th Jun 2025 (Wed) 0.033 0.033 0.033 0.033 794
17th Jun 2025 (Tue) 0.0293 0.0293 0.0248 0.0248 0
16th Jun 2025 (Mon) 0.0293 0.0293 0.025 0.0248 300
13th Jun 2025 (Fri) 0.0333 0.0333 0.0333 0.0293 452
12th Jun 2025 (Thu) 0.028 0.028 0.0232 0.0232 0
11th Jun 2025 (Wed) 0.028 0.0317 0.028 0.0317 0
10th Jun 2025 (Tue) 0.028 0.0365 0.027 0.0318 30,731
9th Jun 2025 (Mon) 0.0317 0.0351 0.0317 0.0369 1,700
6th Jun 2025 (Fri) 0.03 0.038 0.03 0.038 0
5th Jun 2025 (Thu) 0.03 0.039 0.03 0.038 1,800
4th Jun 2025 (Wed) 0.0324 0.0324 0.0324 0.0319 109
3rd Jun 2025 (Tue) 0.0576 0.0576 0.0226 0.0232 53,900
2nd Jun 2025 (Mon) 0.0519 0.0519 0.0456 0.0456 0
30th May 2025 (Fri) 0.0519 0.0519 0.0485 0.0485 1
29th May 2025 (Thu) 0.0519 0.0524 0.0519 0.0441 838
28th May 2025 (Wed) 0.0483 0.0483 0.0483 0.0483 1,190
27th May 2025 (Tue) 0.0482 0.0482 0.0482 0.0482 0
26th May 2025 (Mon) 0.0482 0.0482 0.0482 0.0482 0
23rd May 2025 (Fri) 0.048 0.0482 0.048 0.0482 6,040
22nd May 2025 (Thu) 0.0601 0.0827 0.0601 0.069 5,622
21st May 2025 (Wed) 0.0498 0.0498 0.0498 0.0498 1,600
20th May 2025 (Tue) 0.0304 0.0304 0.0304 0.0304 0
19th May 2025 (Mon) 0.06 0.06 0.06 0.06 2,101
FTSE 100 Latest
Value8,992.12
Change19.48