| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.70 | 2.70 | 2.32 | 2.32 | 0 |
| 18th Sep 2025 (Thu) | 2.70 | 2.70 | 2.32 | 2.32 | 0 |
| 17th Sep 2025 (Wed) | 2.70 | 2.70 | 2.32 | 2.32 | 0 |
| 16th Sep 2025 (Tue) | 2.70 | 2.70 | 2.32 | 2.32 | 0 |
| 15th Sep 2025 (Mon) | 2.70 | 2.70 | 2.32 | 2.32 | 0 |
| 12th Sep 2025 (Fri) | 2.70 | 2.70 | 2.32 | 2.32 | 0 |
| 11th Sep 2025 (Thu) | 2.70 | 2.73 | 2.305 | 2.32 | 36,689 |
| 10th Sep 2025 (Wed) | 2.49 | 2.77 | 2.49 | 2.74 | 660 |
| 9th Sep 2025 (Tue) | 2.51 | 2.66 | 2.51 | 2.61 | 7,186 |
| 8th Sep 2025 (Mon) | 2.48 | 2.51 | 2.47 | 2.5068 | 726 |
| 5th Sep 2025 (Fri) | 2.54 | 2.54 | 2.40 | 2.43 | 2,128 |
| 4th Sep 2025 (Thu) | 2.44 | 2.48 | 2.40 | 2.55 | 2,216 |
| 3rd Sep 2025 (Wed) | 2.51 | 2.51 | 2.36 | 2.36 | 5,501 |
| 2nd Sep 2025 (Tue) | 2.56 | 2.56 | 2.56 | 2.58 | 800 |
| 1st Sep 2025 (Mon) | 2.64 | 2.64 | 2.5397 | 2.5397 | 0 |
| 29th Aug 2025 (Fri) | 2.64 | 2.64 | 2.5397 | 2.5397 | 0 |
| 28th Aug 2025 (Thu) | 2.64 | 2.64 | 2.64 | 2.58 | 363 |
| 27th Aug 2025 (Wed) | 2.77 | 2.77 | 2.73 | 2.73 | 399 |
| 26th Aug 2025 (Tue) | 2.77 | 2.78 | 2.77 | 2.7629 | 913 |
| 25th Aug 2025 (Mon) | 2.61 | 2.69 | 2.61 | 2.70 | 851 |
| 22nd Aug 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.6073 | 269 |
| 21st Aug 2025 (Thu) | 2.42 | 2.57 | 2.40 | 2.54 | 1,590 |
| 20th Aug 2025 (Wed) | 2.45 | 2.50 | 2.43 | 2.52 | 1,069 |
| 19th Aug 2025 (Tue) | 2.52 | 2.84 | 2.49 | 2.58 | 7,132 |
| 18th Aug 2025 (Mon) | 2.36 | 2.44 | 2.35 | 2.45 | 570 |
| 15th Aug 2025 (Fri) | 2.38 | 2.54 | 2.35 | 2.55 | 3,003 |
| 14th Aug 2025 (Thu) | 2.30 | 2.35 | 2.20 | 2.35 | 2,604 |
| 13th Aug 2025 (Wed) | 2.37 | 2.46 | 2.37 | 2.40 | 1,067 |
| 12th Aug 2025 (Tue) | 2.51 | 2.51 | 2.25 | 2.21 | 8,983 |
| 11th Aug 2025 (Mon) | 2.55 | 2.615 | 2.55 | 2.61 | 1,414 |
| 8th Aug 2025 (Fri) | 2.74 | 2.74 | 2.61 | 2.70 | 1,135 |
| 7th Aug 2025 (Thu) | 2.80 | 2.80 | 2.66 | 2.83 | 2,208 |
| 6th Aug 2025 (Wed) | 2.865 | 2.98 | 2.83 | 2.79 | 4,562 |
| 5th Aug 2025 (Tue) | 2.86 | 2.94 | 2.66 | 2.80 | 3,990 |
| 4th Aug 2025 (Mon) | 2.75 | 2.84 | 2.71 | 2.84 | 794 |
| 1st Aug 2025 (Fri) | 3.10 | 3.10 | 2.83 | 2.83 | 65 |
| 31st Jul 2025 (Thu) | 3.10 | 3.13 | 2.91 | 2.92 | 1,003 |
| 30th Jul 2025 (Wed) | 3.04 | 3.10 | 2.96 | 2.92 | 1,707 |
| 29th Jul 2025 (Tue) | 3.80 | 3.80 | 3.35 | 3.41 | 8,197 |
| 28th Jul 2025 (Mon) | 3.975 | 4.09 | 3.85 | 3.91 | 3,148 |
| 25th Jul 2025 (Fri) | 3.95 | 3.99 | 3.78 | 3.88 | 4,840 |
| 24th Jul 2025 (Thu) | 4.07 | 4.18 | 4.05 | 4.06 | 4,191 |
| 23rd Jul 2025 (Wed) | 4.11 | 4.22 | 4.04 | 4.16 | 5,957 |
| 22nd Jul 2025 (Tue) | 4.08 | 4.50 | 4.08 | 4.16 | 12,889 |
| 21st Jul 2025 (Mon) | 3.60 | 4.24 | 3.46 | 3.99 | 15,436 |