| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.41 | 4.41 | 3.65 | 3.63 | 23,608 |
| 17th Jul 2025 (Thu) | 5.43 | 5.45 | 4.31 | 4.32 | 45,986 |
| 16th Jul 2025 (Wed) | 6.09 | 6.09 | 5.11 | 5.78 | 81,734 |
| 15th Jul 2025 (Tue) | 6.49 | 8.27 | 4.98 | 5.70 | 9,269,084 |
| 14th Jul 2025 (Mon) | 2.68 | 2.69 | 2.65 | 2.645 | 327,678 |
| 11th Jul 2025 (Fri) | 2.64 | 2.77 | 2.64 | 2.68 | 1,579 |
| 10th Jul 2025 (Thu) | 2.49 | 2.80 | 2.43 | 2.77 | 9,098 |
| 9th Jul 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.3706 | 1,045 |
| 8th Jul 2025 (Tue) | 2.36 | 2.36 | 2.33 | 2.36 | 3,995 |
| 7th Jul 2025 (Mon) | 2.36 | 2.36 | 2.36 | 2.35 | 669 |
| 4th Jul 2025 (Fri) | 2.42 | 2.42 | 2.42 | 2.44 | 136 |
| 3rd Jul 2025 (Thu) | 2.42 | 2.42 | 2.42 | 2.44 | 136 |
| 2nd Jul 2025 (Wed) | 2.50 | 2.50 | 2.43 | 2.42 | 384 |
| 1st Jul 2025 (Tue) | 2.45 | 2.47 | 2.39 | 2.45 | 2,674 |
| 30th Jun 2025 (Mon) | 2.46 | 2.47 | 2.41 | 2.52 | 961 |
| 27th Jun 2025 (Fri) | 2.70 | 2.78 | 2.50 | 2.59 | 5,555 |
| 26th Jun 2025 (Thu) | 2.69 | 2.69 | 2.57 | 2.61 | 826 |
| 25th Jun 2025 (Wed) | 2.78 | 2.78 | 2.65 | 2.57 | 1,681 |
| 24th Jun 2025 (Tue) | 2.85 | 3.07 | 2.60 | 2.92 | 45,682 |
| 23rd Jun 2025 (Mon) | 2.395 | 2.60 | 2.395 | 2.69 | 1,968 |
| 20th Jun 2025 (Fri) | 2.42 | 2.42 | 2.41 | 2.41 | 380 |
| 19th Jun 2025 (Thu) | 2.445 | 2.59 | 2.35 | 2.47 | 7,171 |
| 18th Jun 2025 (Wed) | 2.445 | 2.59 | 2.35 | 2.47 | 7,171 |
| 17th Jun 2025 (Tue) | 2.38 | 2.38 | 2.30 | 2.27 | 1,335 |
| 16th Jun 2025 (Mon) | 2.60 | 2.60 | 2.37 | 2.43 | 7,738 |
| 13th Jun 2025 (Fri) | 2.55 | 2.64 | 2.55 | 2.60 | 464 |
| 12th Jun 2025 (Thu) | 2.62 | 2.70 | 2.62 | 2.64 | 1,025 |
| 11th Jun 2025 (Wed) | 2.62 | 2.66 | 2.58 | 2.65 | 2,038 |
| 10th Jun 2025 (Tue) | 2.70 | 2.82 | 2.66 | 2.68 | 10,039 |
| 9th Jun 2025 (Mon) | 2.70 | 2.73 | 2.52 | 2.56 | 9,677 |
| 6th Jun 2025 (Fri) | 2.83 | 3.05 | 2.72 | 2.73 | 15,179 |
| 5th Jun 2025 (Thu) | 3.15 | 3.15 | 2.93 | 2.94 | 7,879 |
| 4th Jun 2025 (Wed) | 3.345 | 3.345 | 3.15 | 3.25 | 3,976 |
| 3rd Jun 2025 (Tue) | 3.37 | 3.69 | 3.29 | 3.25 | 25,918 |
| 2nd Jun 2025 (Mon) | 3.165 | 3.55 | 3.165 | 3.27 | 8,784 |
| 30th May 2025 (Fri) | 3.41 | 3.78 | 3.24 | 3.30 | 32,773 |
| 29th May 2025 (Thu) | 3.13 | 4.30 | 3.10 | 3.74 | 129,458 |
| 28th May 2025 (Wed) | 2.47 | 3.05 | 2.47 | 2.96 | 32,374 |
| 27th May 2025 (Tue) | 2.81 | 2.84 | 2.55 | 2.63 | 38,150 |
| 26th May 2025 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 24th May 2025 (Sat) | 3.05 | 3.05 | 2.30 | 2.38 | 58,008 |
| 23rd May 2025 (Fri) | 3.05 | 3.05 | 2.30 | 2.30 | 58,008 |
| 22nd May 2025 (Thu) | 4.77 | 4.92 | 3.41 | 3.41 | 5,112,385 |
| 21st May 2025 (Wed) | 3.12 | 3.12 | 3.00 | 3.00 | 172,296 |
| 20th May 2025 (Tue) | 3.51 | 3.51 | 3.26 | 3.26 | 3,596 |
| 19th May 2025 (Mon) | 3.07 | 3.44 | 3.07 | 3.42 | 10,651 |