| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $25.92 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 11 | $25.87 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 500 | $25.83 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 500 | $26.00 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $27.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 94 | $27.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 133 | $27.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 500 | $25.57 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 583 | $27.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 73 | $27.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $26.37 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 36 | $27.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 44 | $26.37 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 36 | $27.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $26.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |