| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.72 | 15.80 | 14.78 | 15.20 | 1,206 |
| 5th Feb 2026 (Thu) | 16.76 | 17.08 | 16.64 | 16.3898 | 3,681 |
| 4th Feb 2026 (Wed) | 17.43 | 17.80 | 17.40 | 17.5828 | 508 |
| 3rd Feb 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.6037 | 109 |
| 2nd Feb 2026 (Mon) | 17.44 | 17.57 | 17.40 | 17.57 | 7,858 |
| 30th Jan 2026 (Fri) | 17.88 | 18.37 | 17.88 | 18.4235 | 101 |
| 29th Jan 2026 (Thu) | 17.89 | 18.18 | 17.89 | 18.1886 | 401 |
| 28th Jan 2026 (Wed) | 17.72 | 17.72 | 17.61 | 17.50 | 292 |
| 27th Jan 2026 (Tue) | 18.18 | 18.18 | 17.36 | 17.50 | 3,859 |
| 26th Jan 2026 (Mon) | 18.09 | 18.29 | 17.99 | 18.4169 | 103 |
| 23rd Jan 2026 (Fri) | 18.09 | 18.20 | 18.07 | 18.08 | 1,754 |
| 22nd Jan 2026 (Thu) | 19.05 | 19.05 | 18.32 | 18.6984 | 8,226 |
| 21st Jan 2026 (Wed) | 19.89 | 20.30 | 19.89 | 19.868 | 506 |
| 20th Jan 2026 (Tue) | 20.23 | 20.23 | 19.56 | 19.5655 | 3,137 |
| 19th Jan 2026 (Mon) | 19.99 | 20.28 | 19.99 | 20.2666 | 1,787 |
| 16th Jan 2026 (Fri) | 19.99 | 20.28 | 19.99 | 20.2666 | 1,787 |
| 15th Jan 2026 (Thu) | 19.63 | 20.06 | 19.38 | 19.99 | 1,645 |
| 14th Jan 2026 (Wed) | 20.70 | 20.70 | 20.27 | 20.5686 | 15,085 |
| 13th Jan 2026 (Tue) | 20.63 | 21.28 | 20.40 | 21.1599 | 2,148 |
| 12th Jan 2026 (Mon) | 20.93 | 21.07 | 20.87 | 21.1599 | 3,100 |
| 9th Jan 2026 (Fri) | 21.24 | 21.50 | 21.10 | 21.2939 | 6,381 |
| 8th Jan 2026 (Thu) | 21.12 | 21.12 | 21.12 | 21.19 | 425 |
| 7th Jan 2026 (Wed) | 20.99 | 20.99 | 20.99 | 21.3689 | 99 |
| 6th Jan 2026 (Tue) | 22.17 | 22.17 | 20.71 | 20.71 | 1,333 |
| 5th Jan 2026 (Mon) | 22.28 | 22.33 | 21.58 | 22.4716 | 1,448 |
| 2nd Jan 2026 (Fri) | 22.61 | 23.02 | 22.60 | 23.02 | 1,035 |
| 1st Jan 2026 (Thu) | 22.87 | 22.87 | 22.03 | 22.03 | 1,799 |
| 31st Dec 2025 (Wed) | 22.87 | 22.87 | 22.03 | 22.03 | 1,799 |
| 30th Dec 2025 (Tue) | 22.56 | 22.90 | 22.33 | 22.33 | 1,677 |
| 29th Dec 2025 (Mon) | 22.66 | 22.76 | 22.23 | 22.57 | 2,164 |
| 26th Dec 2025 (Fri) | 22.13 | 22.72 | 22.12 | 22.72 | 4,036 |
| 25th Dec 2025 (Thu) | 22.51 | 22.51 | 22.21 | 22.23 | 1,542 |
| 24th Dec 2025 (Wed) | 22.51 | 22.51 | 22.21 | 22.23 | 1,542 |
| 23rd Dec 2025 (Tue) | 22.96 | 23.07 | 22.65 | 22.6425 | 3,389 |
| 22nd Dec 2025 (Mon) | 22.78 | 22.78 | 22.64 | 22.5843 | 310 |
| 19th Dec 2025 (Fri) | 22.91 | 23.23 | 22.59 | 22.80 | 3,019 |
| 18th Dec 2025 (Thu) | 24.38 | 25.05 | 23.53 | 25.05 | 1,818 |
| 17th Dec 2025 (Wed) | 25.33 | 25.33 | 23.81 | 23.81 | 11,035 |
| 16th Dec 2025 (Tue) | 26.38 | 26.63 | 26.33 | 26.6925 | 2,328 |
| 15th Dec 2025 (Mon) | 26.23 | 26.88 | 26.23 | 26.588 | 1,012 |
| 12th Dec 2025 (Fri) | 27.05 | 27.09 | 25.31 | 26.22 | 4,635 |
| 11th Dec 2025 (Thu) | 27.10 | 27.60 | 27.10 | 27.47 | 3,918 |
| 10th Dec 2025 (Wed) | 26.70 | 26.74 | 26.65 | 26.8444 | 525 |
| 9th Dec 2025 (Tue) | 26.40 | 26.60 | 25.91 | 26.60 | 11,725 |
| 8th Dec 2025 (Mon) | 25.89 | 26.15 | 25.87 | 26.15 | 1,463 |