| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.05 | 27.09 | 25.31 | 26.22 | 4,635 |
| 11th Dec 2025 (Thu) | 27.10 | 27.60 | 27.10 | 27.47 | 3,918 |
| 10th Dec 2025 (Wed) | 26.70 | 26.74 | 26.65 | 26.8444 | 525 |
| 9th Dec 2025 (Tue) | 26.40 | 26.60 | 25.91 | 26.60 | 11,725 |
| 8th Dec 2025 (Mon) | 25.89 | 26.15 | 25.87 | 26.15 | 1,463 |
| 5th Dec 2025 (Fri) | 25.09 | 25.73 | 25.09 | 25.73 | 495 |
| 4th Dec 2025 (Thu) | 24.30 | 24.92 | 24.30 | 24.92 | 11,286 |
| 3rd Dec 2025 (Wed) | 23.50 | 23.86 | 23.46 | 23.86 | 16 |
| 2nd Dec 2025 (Tue) | 24.01 | 24.01 | 23.84 | 23.8959 | 1,061 |
| 1st Dec 2025 (Mon) | 23.82 | 24.13 | 23.82 | 24.2231 | 239 |
| 28th Nov 2025 (Fri) | 23.44 | 23.60 | 23.44 | 23.1257 | 3,800 |
| 27th Nov 2025 (Thu) | 24.51 | 24.56 | 23.50 | 23.587 | 2,061 |
| 26th Nov 2025 (Wed) | 24.51 | 24.56 | 23.50 | 23.587 | 5,260 |
| 25th Nov 2025 (Tue) | 24.89 | 25.58 | 24.89 | 25.6313 | 1,359 |
| 24th Nov 2025 (Mon) | 24.98 | 25.25 | 24.98 | 25.3832 | 4,046 |
| 21st Nov 2025 (Fri) | 25.05 | 25.20 | 24.93 | 25.029 | 652 |
| 20th Nov 2025 (Thu) | 25.76 | 25.8514 | 25.76 | 25.8514 | 0 |
| 19th Nov 2025 (Wed) | 25.76 | 25.76 | 25.13 | 25.8514 | 247 |
| 18th Nov 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.4712 | 0 |
| 17th Nov 2025 (Mon) | 26.23 | 26.23 | 26.23 | 25.5392 | 242 |
| 14th Nov 2025 (Fri) | 25.76 | 25.78 | 25.57 | 25.9487 | 1,214 |
| 13th Nov 2025 (Thu) | 25.50 | 25.5752 | 25.50 | 25.5752 | 0 |
| 12th Nov 2025 (Wed) | 25.50 | 25.50 | 25.50 | 26.0879 | 196 |
| 11th Nov 2025 (Tue) | 25.45 | 25.70 | 25.45 | 25.6389 | 1,179 |
| 10th Nov 2025 (Mon) | 27.84 | 27.84 | 25.75 | 25.644 | 856 |
| 7th Nov 2025 (Fri) | 27.47 | 27.47 | 26.6301 | 26.6301 | 125 |
| 6th Nov 2025 (Thu) | 27.47 | 27.47 | 25.84 | 25.6374 | 290 |
| 5th Nov 2025 (Wed) | 26.20 | 26.23 | 26.06 | 26.2769 | 9,314 |
| 4th Nov 2025 (Tue) | 24.92 | 25.5359 | 24.92 | 25.5359 | 0 |
| 3rd Nov 2025 (Mon) | 24.92 | 25.30 | 24.92 | 25.5359 | 612 |
| 31st Oct 2025 (Fri) | 24.35 | 24.51 | 24.35 | 24.9078 | 203 |
| 30th Oct 2025 (Thu) | 24.34 | 24.34 | 24.34 | 24.2355 | 0 |
| 29th Oct 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.8303 | 100 |
| 28th Oct 2025 (Tue) | 24.04 | 24.04 | 23.587 | 23.587 | 40 |
| 24th Oct 2025 (Fri) | 24.07 | 24.3636 | 24.07 | 24.3636 | 8 |
| 23rd Oct 2025 (Thu) | 24.07 | 24.14 | 24.07 | 24.0428 | 720 |
| 22nd Oct 2025 (Wed) | 23.91 | 24.04 | 23.91 | 24.04 | 255 |
| 21st Oct 2025 (Tue) | 24.37 | 24.37 | 24.1988 | 24.1988 | 0 |
| 20th Oct 2025 (Mon) | 24.37 | 24.37 | 24.16 | 24.166 | 200 |
| 17th Oct 2025 (Fri) | 23.43 | 24.29 | 23.43 | 24.1233 | 5,584 |
| 16th Oct 2025 (Thu) | 23.35 | 24.83 | 23.35 | 24.79 | 1,666 |
| 15th Oct 2025 (Wed) | 23.65 | 24.54 | 23.04 | 24.54 | 7,652 |
| 14th Oct 2025 (Tue) | 24.08 | 24.08 | 23.34 | 24.1553 | 11,370 |
| 13th Oct 2025 (Mon) | 23.77 | 23.77 | 23.64 | 23.9731 | 5,800 |