| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.57 | 25.73 | 25.57 | 25.705 | 419 |
| 17th Jul 2025 (Thu) | 25.75 | 25.76 | 25.57 | 25.76 | 1,800 |
| 16th Jul 2025 (Wed) | 25.67 | 25.83 | 25.61 | 25.6832 | 3,307 |
| 15th Jul 2025 (Tue) | 25.55 | 25.60 | 25.54 | 25.5504 | 48,800 |
| 14th Jul 2025 (Mon) | 25.53 | 25.59 | 25.53 | 25.565 | 3,900 |
| 11th Jul 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.4276 | 1,310 |
| 10th Jul 2025 (Thu) | 25.35 | 25.37 | 25.35 | 25.3048 | 2,700 |
| 9th Jul 2025 (Wed) | 25.27 | 25.3328 | 25.27 | 25.3328 | 0 |
| 8th Jul 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.2748 | 1,005 |
| 7th Jul 2025 (Mon) | 25.15 | 25.22 | 25.14 | 25.1944 | 25,630 |
| 4th Jul 2025 (Fri) | 25.10 | 25.11 | 25.06 | 25.095 | 26,467 |
| 3rd Jul 2025 (Thu) | 25.10 | 25.11 | 25.06 | 25.095 | 26,467 |
| 2nd Jul 2025 (Wed) | 25.02 | 25.07 | 25.02 | 25.0712 | 3,337 |
| 1st Jul 2025 (Tue) | 25.15 | 25.15 | 25.07 | 25.0867 | 17,712 |
| 30th Jun 2025 (Mon) | 25.22 | 25.22 | 25.06 | 25.0902 | 12,576 |
| 27th Jun 2025 (Fri) | 25.10 | 25.10 | 24.98 | 25.0728 | 113,714 |
| 26th Jun 2025 (Thu) | 24.99 | 25.01 | 24.98 | 25.02 | 28,128 |
| 28th May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |