| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.17 | 24.17 | 23.61 | 23.61 | 500 |
| 18th Sep 2025 (Thu) | 23.99 | 24.01 | 23.99 | 23.99 | 2,064 |
| 17th Sep 2025 (Wed) | 24.00 | 24.27 | 24.00 | 24.02 | 5 |
| 16th Sep 2025 (Tue) | 24.01 | 24.08 | 23.95 | 23.95 | 81 |
| 15th Sep 2025 (Mon) | 24.34 | 24.41 | 24.34 | 24.38 | 1,372 |
| 12th Sep 2025 (Fri) | 24.55 | 24.71 | 24.28 | 24.6697 | 4,957 |
| 11th Sep 2025 (Thu) | 25.21 | 25.21 | 24.87 | 25.01 | 200 |
| 10th Sep 2025 (Wed) | 25.20 | 25.20 | 24.23 | 24.65 | 5,993 |
| 9th Sep 2025 (Tue) | 25.60 | 26.05 | 25.19 | 25.19 | 1,300 |
| 8th Sep 2025 (Mon) | 25.76 | 25.98 | 25.36 | 25.98 | 7,868 |
| 5th Sep 2025 (Fri) | 25.84 | 26.27 | 25.57 | 26.14 | 5,806 |
| 4th Sep 2025 (Thu) | 26.85 | 26.85 | 26.43 | 26.43 | 0 |
| 3rd Sep 2025 (Wed) | 26.45 | 27.08 | 26.34 | 26.80 | 2,000 |
| 2nd Sep 2025 (Tue) | 26.67 | 26.67 | 25.91 | 26.3419 | 3,187 |
| 1st Sep 2025 (Mon) | 26.54 | 26.64 | 26.50 | 26.62 | 1,799 |
| 29th Aug 2025 (Fri) | 26.54 | 26.64 | 26.50 | 26.62 | 1,799 |
| 28th Aug 2025 (Thu) | 26.86 | 26.86 | 26.73 | 26.686 | 400 |
| 27th Aug 2025 (Wed) | 26.69 | 26.75 | 26.63 | 26.6704 | 1,766 |
| 26th Aug 2025 (Tue) | 26.38 | 26.84 | 26.38 | 26.63 | 2,105 |
| 25th Aug 2025 (Mon) | 26.28 | 26.41 | 25.95 | 26.30 | 534 |
| 22nd Aug 2025 (Fri) | 26.55 | 26.55 | 26.27 | 26.29 | 928 |
| 21st Aug 2025 (Thu) | 26.06 | 26.36 | 25.70 | 26.2785 | 2,132 |
| 20th Aug 2025 (Wed) | 26.56 | 26.69 | 25.81 | 26.54 | 2,424 |
| 19th Aug 2025 (Tue) | 26.90 | 26.94 | 26.61 | 26.667 | 4,006 |
| 18th Aug 2025 (Mon) | 27.14 | 27.14 | 26.97 | 26.9548 | 932 |
| 15th Aug 2025 (Fri) | 26.48 | 26.90 | 26.44 | 26.90 | 6,526 |
| 14th Aug 2025 (Thu) | 25.99 | 26.23 | 25.99 | 26.06 | 2,190 |
| 13th Aug 2025 (Wed) | 25.50 | 26.15 | 25.50 | 25.86 | 6,510 |
| 12th Aug 2025 (Tue) | 26.23 | 26.30 | 25.79 | 25.706 | 2,243 |
| 11th Aug 2025 (Mon) | 26.13 | 26.15 | 26.08 | 26.282 | 393 |
| 8th Aug 2025 (Fri) | 26.275 | 26.30 | 26.13 | 26.30 | 2,176 |
| 7th Aug 2025 (Thu) | 25.92 | 26.25 | 25.92 | 26.16 | 2,000 |
| 6th Aug 2025 (Wed) | 26.40 | 26.41 | 25.90 | 25.90 | 615 |
| 5th Aug 2025 (Tue) | 25.96 | 26.30 | 25.85 | 26.27 | 2,139 |
| 4th Aug 2025 (Mon) | 26.64 | 26.66 | 26.18 | 26.18 | 818 |
| 1st Aug 2025 (Fri) | 26.67 | 26.67 | 26.11 | 26.53 | 5,408 |
| 31st Jul 2025 (Thu) | 25.75 | 26.35 | 25.75 | 25.93 | 700 |
| 30th Jul 2025 (Wed) | 26.19 | 26.19 | 26.07 | 26.19 | 578 |
| 29th Jul 2025 (Tue) | 25.99 | 25.99 | 25.67 | 25.979 | 3,069 |
| 28th Jul 2025 (Mon) | 26.15 | 26.15 | 25.81 | 25.84 | 1,105 |
| 25th Jul 2025 (Fri) | 26.09 | 26.09 | 25.90 | 25.9986 | 2,630 |
| 24th Jul 2025 (Thu) | 26.35 | 26.35 | 26.06 | 26.06 | 179 |
| 23rd Jul 2025 (Wed) | 26.38 | 26.38 | 26.13 | 26.20 | 2,600 |
| 22nd Jul 2025 (Tue) | 26.41 | 26.41 | 26.07 | 26.11 | 1,808 |