| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.33 | 17.53 | 17.33 | 17.8302 | 7,361 |
| 2nd Apr 2026 (Thu) | 17.33 | 17.53 | 17.33 | 17.8302 | 7,361 |
| 1st Apr 2026 (Wed) | 17.16 | 17.16 | 17.16 | 16.9824 | 125 |
| 31st Mar 2026 (Tue) | 18.42 | 19.30 | 18.15 | 18.0753 | 6,601 |
| 30th Mar 2026 (Mon) | 18.36 | 18.36 | 18.32 | 18.31 | 2,705 |
| 27th Mar 2026 (Fri) | 19.34 | 19.34 | 18.92 | 18.8288 | 4,292 |
| 26th Mar 2026 (Thu) | 19.86 | 19.91 | 19.75 | 19.67 | 4,159 |
| 25th Mar 2026 (Wed) | 18.85 | 19.00 | 18.85 | 19.1806 | 562 |
| 24th Mar 2026 (Tue) | 18.45 | 18.49 | 18.45 | 18.452 | 0 |
| 23rd Mar 2026 (Mon) | 18.28 | 18.28 | 18.17 | 18.2793 | 3,872 |
| 20th Mar 2026 (Fri) | 18.58 | 18.58 | 18.44 | 18.305 | 49 |
| 19th Mar 2026 (Thu) | 18.91 | 18.91 | 18.91 | 18.7299 | 8 |
| 18th Mar 2026 (Wed) | 18.39 | 18.39 | 18.39 | 18.1041 | 531 |
| 17th Mar 2026 (Tue) | 17.99 | 17.99 | 17.99 | 17.92 | 516 |
| 16th Mar 2026 (Mon) | 17.37 | 17.37 | 17.24 | 17.716 | 158 |
| 13th Mar 2026 (Fri) | 17.50 | 17.50 | 17.4318 | 17.4318 | 124 |
| 12th Mar 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.5189 | 278 |
| 11th Mar 2026 (Wed) | 17.06 | 17.14 | 17.05 | 17.071 | 3,402 |
| 10th Mar 2026 (Tue) | 16.50 | 16.53 | 16.50 | 17.3511 | 502 |
| 9th Mar 2026 (Mon) | 16.55 | 16.55 | 16.1648 | 16.1648 | 9 |
| 6th Mar 2026 (Fri) | 16.55 | 16.55 | 16.10 | 15.6879 | 150 |
| 5th Mar 2026 (Thu) | 17.31 | 17.31 | 17.00 | 17.00 | 114 |
| 4th Mar 2026 (Wed) | 16.69 | 16.69 | 16.69 | 16.9753 | 280 |
| 3rd Mar 2026 (Tue) | 15.85 | 15.96 | 15.85 | 16.0688 | 26 |
| 2nd Mar 2026 (Mon) | 16.06 | 16.20 | 15.89 | 16.1207 | 101 |
| 27th Feb 2026 (Fri) | 15.80 | 15.92 | 15.61 | 15.78 | 1,850 |
| 26th Feb 2026 (Thu) | 16.17 | 16.17 | 16.00 | 16.0717 | 3,324 |
| 25th Feb 2026 (Wed) | 17.60 | 17.60 | 15.9014 | 15.9014 | 0 |
| 24th Feb 2026 (Tue) | 17.60 | 17.60 | 15.34 | 15.34 | 0 |
| 23rd Feb 2026 (Mon) | 17.60 | 17.60 | 15.64 | 15.5725 | 465 |
| 20th Feb 2026 (Fri) | 15.64 | 16.55 | 15.64 | 16.8371 | 4,444 |
| 19th Feb 2026 (Thu) | 15.11 | 15.49 | 15.11 | 15.4376 | 1,683 |
| 18th Feb 2026 (Wed) | 15.35 | 15.35 | 15.34 | 15.6235 | 502 |
| 17th Feb 2026 (Tue) | 15.10 | 15.12 | 15.04 | 15.2402 | 309 |
| 16th Feb 2026 (Mon) | 14.32 | 14.32 | 14.31 | 14.5739 | 804 |
| 13th Feb 2026 (Fri) | 14.32 | 14.32 | 14.31 | 14.5739 | 804 |
| 12th Feb 2026 (Thu) | 14.74 | 14.74 | 14.105 | 14.105 | 0 |
| 11th Feb 2026 (Wed) | 14.74 | 14.74 | 14.74 | 14.6903 | 100 |
| 10th Feb 2026 (Tue) | 14.00 | 14.25 | 13.61 | 14.623 | 2,204 |
| 9th Feb 2026 (Mon) | 14.26 | 14.26 | 13.99 | 14.1939 | 1,395 |
| 6th Feb 2026 (Fri) | 15.72 | 15.80 | 14.78 | 15.20 | 1,206 |
| 5th Feb 2026 (Thu) | 16.76 | 17.08 | 16.64 | 16.3898 | 3,681 |