| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.24 | 3.24 | 3.125 | 3.18 | 3,561 |
| 17th Jul 2025 (Thu) | 3.23 | 3.33 | 3.23 | 3.22 | 9,037 |
| 16th Jul 2025 (Wed) | 3.12 | 3.21 | 3.07 | 3.18 | 2,706 |
| 15th Jul 2025 (Tue) | 3.17 | 3.17 | 3.08 | 3.07 | 1,464 |
| 14th Jul 2025 (Mon) | 3.09 | 3.12 | 3.06 | 3.12 | 3,060 |
| 11th Jul 2025 (Fri) | 3.21 | 3.21 | 3.08 | 3.07 | 5,666 |
| 10th Jul 2025 (Thu) | 3.19 | 3.19 | 3.17 | 3.20 | 1,003 |
| 9th Jul 2025 (Wed) | 3.12 | 3.23 | 3.10 | 3.21 | 6,528 |
| 8th Jul 2025 (Tue) | 3.28 | 3.30 | 3.16 | 3.19 | 1,141 |
| 7th Jul 2025 (Mon) | 3.30 | 3.35 | 3.27 | 3.26 | 779 |
| 4th Jul 2025 (Fri) | 3.38 | 3.46 | 3.35 | 3.41 | 6,430 |
| 3rd Jul 2025 (Thu) | 3.38 | 3.46 | 3.35 | 3.41 | 6,430 |
| 2nd Jul 2025 (Wed) | 3.40 | 3.40 | 3.36 | 3.42 | 4,281 |
| 1st Jul 2025 (Tue) | 3.35 | 3.47 | 3.25 | 3.37 | 7,996 |
| 30th Jun 2025 (Mon) | 3.47 | 3.47 | 3.365 | 3.42 | 2,421 |
| 27th Jun 2025 (Fri) | 3.34 | 3.43 | 3.335 | 3.44 | 1,761 |
| 26th Jun 2025 (Thu) | 3.48 | 3.53 | 3.34 | 3.34 | 13,091 |
| 25th Jun 2025 (Wed) | 3.35 | 3.47 | 3.35 | 3.43 | 6,093 |
| 24th Jun 2025 (Tue) | 3.20 | 3.41 | 3.20 | 3.36 | 6,077 |
| 23rd Jun 2025 (Mon) | 3.11 | 3.24 | 3.10 | 3.15 | 3,631 |
| 20th Jun 2025 (Fri) | 3.10 | 3.14 | 3.09 | 3.06 | 4,276 |
| 19th Jun 2025 (Thu) | 3.10 | 3.10 | 3.06 | 3.05 | 2,469 |
| 18th Jun 2025 (Wed) | 3.10 | 3.10 | 3.06 | 3.05 | 2,469 |
| 17th Jun 2025 (Tue) | 3.20 | 3.20 | 3.08 | 3.03 | 6,681 |
| 16th Jun 2025 (Mon) | 3.20 | 3.39 | 3.17 | 3.19 | 7,632 |
| 13th Jun 2025 (Fri) | 3.20 | 3.20 | 3.01 | 3.02 | 4,733 |
| 12th Jun 2025 (Thu) | 3.31 | 3.33 | 3.26 | 3.30 | 4,770 |
| 11th Jun 2025 (Wed) | 3.40 | 3.41 | 3.33 | 3.31 | 1,819 |
| 10th Jun 2025 (Tue) | 3.46 | 3.46 | 3.37 | 3.35 | 8,982 |
| 9th Jun 2025 (Mon) | 3.51 | 3.53 | 3.44 | 3.42 | 4,593 |
| 6th Jun 2025 (Fri) | 3.41 | 3.56 | 3.41 | 3.51 | 1,938 |
| 5th Jun 2025 (Thu) | 3.50 | 3.55 | 3.385 | 3.41 | 1,096 |
| 4th Jun 2025 (Wed) | 3.76 | 3.76 | 3.52 | 3.52 | 7,886 |
| 3rd Jun 2025 (Tue) | 3.89 | 3.89 | 3.59 | 3.63 | 8,817 |
| 2nd Jun 2025 (Mon) | 3.23 | 3.85 | 3.23 | 3.80 | 66,069 |
| 30th May 2025 (Fri) | 3.00 | 3.00 | 2.85 | 3.01 | 9,822 |
| 29th May 2025 (Thu) | 3.17 | 3.17 | 2.99 | 3.07 | 7,152 |
| 28th May 2025 (Wed) | 3.12 | 3.21 | 3.12 | 3.21 | 12,760 |
| 27th May 2025 (Tue) | 3.07 | 3.13 | 3.00 | 3.00 | 22,546 |
| 26th May 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 24th May 2025 (Sat) | 3.20 | 3.25 | 3.06 | 3.02 | 17,985 |
| 23rd May 2025 (Fri) | 3.20 | 3.25 | 3.06 | 3.06 | 17,985 |
| 22nd May 2025 (Thu) | 3.07 | 3.07 | 2.98 | 3.04 | 14,981 |
| 21st May 2025 (Wed) | 3.32 | 3.32 | 3.10 | 3.10 | 18,493 |
| 20th May 2025 (Tue) | 3.50 | 3.50 | 3.32 | 3.32 | 19,741 |
| 19th May 2025 (Mon) | 3.33 | 3.75 | 3.33 | 3.58 | 32,886 |