| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.34 | 836 |
| 12th Dec 2025 (Fri) | 6.16 | 6.39 | 6.16 | 6.34 | 1,389 |
| 11th Dec 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.29 | 335 |
| 10th Dec 2025 (Wed) | 6.13 | 6.385 | 6.06 | 6.15 | 1,009 |
| 9th Dec 2025 (Tue) | 6.28 | 6.28 | 6.28 | 6.22 | 288 |
| 8th Dec 2025 (Mon) | 6.50 | 6.50 | 6.26 | 6.27 | 2,541 |
| 5th Dec 2025 (Fri) | 6.58 | 6.69 | 6.30 | 6.69 | 1,242 |
| 4th Dec 2025 (Thu) | 6.68 | 6.74 | 6.645 | 6.69 | 488 |
| 3rd Dec 2025 (Wed) | 6.75 | 6.75 | 6.67 | 6.82 | 144 |
| 2nd Dec 2025 (Tue) | 7.00 | 7.00 | 6.86 | 6.88 | 3,851 |
| 1st Dec 2025 (Mon) | 6.89 | 7.00 | 6.82 | 6.99 | 2,503 |
| 28th Nov 2025 (Fri) | 6.68 | 6.86 | 6.67 | 6.87 | 911 |
| 27th Nov 2025 (Thu) | 6.75 | 6.75 | 6.56 | 6.49 | 2,661 |
| 26th Nov 2025 (Wed) | 6.75 | 6.75 | 6.56 | 6.49 | 1,472 |
| 25th Nov 2025 (Tue) | 6.43 | 6.63 | 6.43 | 6.66 | 835 |
| 24th Nov 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.49 | 5,214 |
| 21st Nov 2025 (Fri) | 6.175 | 6.175 | 6.14 | 6.30 | 138 |
| 20th Nov 2025 (Thu) | 6.34 | 6.34 | 6.27 | 6.27 | 0 |
| 19th Nov 2025 (Wed) | 6.34 | 6.395 | 6.30 | 6.27 | 669 |
| 18th Nov 2025 (Tue) | 6.47 | 6.47 | 6.21 | 6.17 | 2,927 |
| 17th Nov 2025 (Mon) | 6.09 | 6.60 | 6.085 | 6.73 | 1,783 |
| 14th Nov 2025 (Fri) | 6.07 | 6.35 | 5.93 | 6.20 | 3,585 |
| 13th Nov 2025 (Thu) | 6.75 | 6.80 | 6.08 | 6.31 | 5,089 |
| 12th Nov 2025 (Wed) | 6.82 | 6.90 | 6.785 | 6.83 | 1,819 |
| 11th Nov 2025 (Tue) | 6.55 | 6.87 | 6.55 | 6.77 | 3,944 |
| 10th Nov 2025 (Mon) | 6.90 | 6.90 | 6.44 | 6.57 | 15,847 |
| 7th Nov 2025 (Fri) | 6.90 | 6.90 | 6.55 | 6.83 | 232 |
| 6th Nov 2025 (Thu) | 6.80 | 6.88 | 6.78 | 6.80 | 2,903 |
| 5th Nov 2025 (Wed) | 6.79 | 7.14 | 6.79 | 7.17 | 2,464 |
| 4th Nov 2025 (Tue) | 6.74 | 6.74 | 6.73 | 6.73 | 0 |
| 3rd Nov 2025 (Mon) | 6.74 | 6.76 | 6.58 | 6.73 | 4,193 |
| 31st Oct 2025 (Fri) | 6.40 | 6.73 | 6.265 | 6.65 | 2,209 |
| 30th Oct 2025 (Thu) | 6.45 | 6.58 | 6.355 | 6.45 | 2,440 |
| 29th Oct 2025 (Wed) | 7.18 | 7.18 | 6.65 | 6.61 | 7,331 |
| 28th Oct 2025 (Tue) | 7.29 | 7.51 | 7.04 | 7.34 | 20,309 |
| 27th Oct 2025 (Mon) | 6.96 | 7.39 | 6.95 | 7.29 | 8,741 |
| 24th Oct 2025 (Fri) | 6.50 | 6.60 | 6.46 | 6.63 | 2,033 |
| 23rd Oct 2025 (Thu) | 6.40 | 6.65 | 6.26 | 6.35 | 6,688 |
| 22nd Oct 2025 (Wed) | 6.29 | 6.37 | 6.19 | 6.335 | 4,601 |
| 21st Oct 2025 (Tue) | 5.85 | 6.345 | 5.84 | 6.36 | 20,220 |
| 20th Oct 2025 (Mon) | 5.38 | 5.61 | 5.35 | 5.68 | 3,997 |
| 17th Oct 2025 (Fri) | 5.395 | 5.42 | 5.28 | 5.43 | 1,698 |
| 16th Oct 2025 (Thu) | 5.65 | 5.65 | 5.48 | 5.45 | 508 |
| 15th Oct 2025 (Wed) | 5.73 | 5.80 | 5.66 | 5.65 | 2,910 |