| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.80 | 5.895 | 5.55 | 5.60 | 10,987 |
| 5th Feb 2026 (Thu) | 5.73 | 5.95 | 5.60 | 5.95 | 512 |
| 4th Feb 2026 (Wed) | 5.90 | 5.90 | 5.50 | 5.94 | 730 |
| 3rd Feb 2026 (Tue) | 6.39 | 6.39 | 6.08 | 5.96 | 430 |
| 2nd Feb 2026 (Mon) | 6.415 | 6.64 | 6.34 | 6.35 | 2,142 |
| 30th Jan 2026 (Fri) | 6.73 | 6.77 | 6.68 | 6.59 | 681 |
| 29th Jan 2026 (Thu) | 6.79 | 6.93 | 6.78 | 6.80 | 612 |
| 28th Jan 2026 (Wed) | 6.92 | 6.99 | 6.825 | 6.95 | 1,630 |
| 27th Jan 2026 (Tue) | 6.81 | 6.91 | 6.795 | 6.95 | 5,680 |
| 26th Jan 2026 (Mon) | 6.86 | 6.965 | 6.83 | 7.00 | 1,080 |
| 23rd Jan 2026 (Fri) | 7.07 | 7.07 | 6.97 | 6.98 | 1,803 |
| 22nd Jan 2026 (Thu) | 7.49 | 7.49 | 7.17 | 7.25 | 1,904 |
| 21st Jan 2026 (Wed) | 7.10 | 7.43 | 7.10 | 7.38 | 637 |
| 20th Jan 2026 (Tue) | 7.00 | 7.22 | 7.00 | 7.04 | 1,903 |
| 19th Jan 2026 (Mon) | 6.75 | 7.09 | 6.75 | 7.18 | 3,391 |
| 16th Jan 2026 (Fri) | 6.75 | 7.09 | 6.75 | 7.18 | 3,391 |
| 15th Jan 2026 (Thu) | 6.71 | 6.89 | 6.70 | 6.84 | 1,446 |
| 14th Jan 2026 (Wed) | 6.88 | 7.00 | 6.79 | 6.80 | 4,446 |
| 13th Jan 2026 (Tue) | 6.93 | 7.03 | 6.84 | 6.89 | 5,504 |
| 12th Jan 2026 (Mon) | 6.89 | 7.01 | 6.86 | 6.89 | 877 |
| 9th Jan 2026 (Fri) | 6.60 | 6.80 | 6.60 | 6.69 | 3,857 |
| 8th Jan 2026 (Thu) | 6.35 | 6.35 | 6.34 | 6.29 | 534 |
| 7th Jan 2026 (Wed) | 6.05 | 6.05 | 6.05 | 5.93 | 1,307 |
| 6th Jan 2026 (Tue) | 5.72 | 6.24 | 5.72 | 6.12 | 5,013 |
| 5th Jan 2026 (Mon) | 5.51 | 5.60 | 5.42 | 5.50 | 625 |
| 2nd Jan 2026 (Fri) | 5.36 | 5.58 | 5.36 | 5.63 | 1,306 |
| 1st Jan 2026 (Thu) | 5.35 | 5.38 | 5.23 | 5.37 | 8,912 |
| 31st Dec 2025 (Wed) | 5.35 | 5.38 | 5.23 | 5.37 | 8,912 |
| 30th Dec 2025 (Tue) | 5.50 | 5.55 | 5.455 | 5.51 | 2,475 |
| 29th Dec 2025 (Mon) | 5.38 | 5.72 | 5.33 | 5.68 | 2,890 |
| 26th Dec 2025 (Fri) | 5.45 | 5.52 | 4.97 | 5.31 | 9,884 |
| 25th Dec 2025 (Thu) | 5.99 | 6.05 | 5.70 | 5.70 | 2,257 |
| 24th Dec 2025 (Wed) | 5.99 | 6.05 | 5.70 | 5.70 | 2,257 |
| 23rd Dec 2025 (Tue) | 5.88 | 5.88 | 5.88 | 5.98 | 46 |
| 22nd Dec 2025 (Mon) | 6.02 | 6.05 | 5.96 | 5.98 | 6,939 |
| 19th Dec 2025 (Fri) | 6.10 | 6.10 | 5.92 | 6.14 | 1,179 |
| 18th Dec 2025 (Thu) | 6.20 | 6.20 | 6.02 | 6.16 | 13,258 |
| 17th Dec 2025 (Wed) | 6.15 | 6.29 | 6.11 | 6.33 | 1,254 |
| 16th Dec 2025 (Tue) | 6.30 | 6.33 | 6.23 | 6.40 | 1,446 |
| 15th Dec 2025 (Mon) | 6.35 | 6.41 | 6.33 | 6.40 | 1,174 |
| 12th Dec 2025 (Fri) | 6.16 | 6.39 | 6.16 | 6.34 | 1,389 |
| 11th Dec 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.29 | 335 |
| 10th Dec 2025 (Wed) | 6.13 | 6.385 | 6.06 | 6.15 | 1,009 |
| 9th Dec 2025 (Tue) | 6.28 | 6.28 | 6.28 | 6.22 | 288 |
| 8th Dec 2025 (Mon) | 6.50 | 6.50 | 6.26 | 6.27 | 2,541 |