| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.45 | 5.54 | 5.42 | 5.50 | 6,143 |
| 18th Sep 2025 (Thu) | 5.48 | 5.61 | 5.48 | 5.55 | 716 |
| 17th Sep 2025 (Wed) | 5.46 | 5.55 | 5.46 | 5.44 | 3,127 |
| 16th Sep 2025 (Tue) | 5.49 | 5.49 | 5.38 | 5.44 | 4,337 |
| 15th Sep 2025 (Mon) | 5.65 | 5.705 | 5.39 | 5.49 | 5,699 |
| 12th Sep 2025 (Fri) | 5.54 | 5.73 | 5.49 | 5.65 | 13,059 |
| 11th Sep 2025 (Thu) | 5.35 | 5.65 | 5.35 | 5.66 | 7,234 |
| 10th Sep 2025 (Wed) | 5.26 | 5.34 | 5.26 | 5.32 | 892 |
| 9th Sep 2025 (Tue) | 5.34 | 5.38 | 5.25 | 5.30 | 4,989 |
| 8th Sep 2025 (Mon) | 5.03 | 5.25 | 5.03 | 5.26 | 9,959 |
| 5th Sep 2025 (Fri) | 4.96 | 4.98 | 4.91 | 5.03 | 1,927 |
| 4th Sep 2025 (Thu) | 4.83 | 5.00 | 4.81 | 4.99 | 20,399 |
| 3rd Sep 2025 (Wed) | 4.80 | 4.90 | 4.80 | 4.82 | 1,915 |
| 2nd Sep 2025 (Tue) | 4.80 | 4.96 | 4.80 | 4.93 | 6,840 |
| 1st Sep 2025 (Mon) | 4.91 | 4.91 | 4.65 | 4.89 | 13,542 |
| 29th Aug 2025 (Fri) | 4.91 | 4.91 | 4.65 | 4.89 | 13,542 |
| 28th Aug 2025 (Thu) | 4.79 | 5.01 | 4.79 | 5.00 | 16,289 |
| 27th Aug 2025 (Wed) | 4.61 | 4.82 | 4.61 | 4.69 | 13,647 |
| 26th Aug 2025 (Tue) | 4.335 | 4.56 | 4.335 | 4.43 | 4,613 |
| 25th Aug 2025 (Mon) | 4.23 | 4.405 | 4.23 | 4.30 | 2,330 |
| 22nd Aug 2025 (Fri) | 3.78 | 4.30 | 3.78 | 4.23 | 19,904 |
| 21st Aug 2025 (Thu) | 3.90 | 3.90 | 3.75 | 3.76 | 4,146 |
| 20th Aug 2025 (Wed) | 4.00 | 4.17 | 3.87 | 3.95 | 10,291 |
| 19th Aug 2025 (Tue) | 3.92 | 4.20 | 3.91 | 4.09 | 19,730 |
| 18th Aug 2025 (Mon) | 3.71 | 4.00 | 3.71 | 3.90 | 17,707 |
| 15th Aug 2025 (Fri) | 3.30 | 3.58 | 3.30 | 3.59 | 13,270 |
| 14th Aug 2025 (Thu) | 3.74 | 3.80 | 3.30 | 3.44 | 44,078 |
| 13th Aug 2025 (Wed) | 3.52 | 3.82 | 3.52 | 3.77 | 8,502 |
| 12th Aug 2025 (Tue) | 3.39 | 3.42 | 3.24 | 3.39 | 987 |
| 11th Aug 2025 (Mon) | 3.29 | 3.50 | 3.29 | 3.34 | 5,111 |
| 8th Aug 2025 (Fri) | 3.41 | 3.41 | 3.27 | 3.31 | 2,077 |
| 7th Aug 2025 (Thu) | 3.38 | 3.63 | 3.35 | 3.44 | 5,585 |
| 6th Aug 2025 (Wed) | 3.24 | 3.50 | 3.24 | 3.39 | 6,259 |
| 5th Aug 2025 (Tue) | 3.03 | 3.21 | 3.03 | 3.22 | 1,314 |
| 4th Aug 2025 (Mon) | 3.05 | 3.18 | 3.05 | 3.19 | 1,887 |
| 1st Aug 2025 (Fri) | 2.96 | 3.02 | 2.96 | 3.02 | 305 |
| 31st Jul 2025 (Thu) | 2.97 | 3.06 | 2.97 | 3.01 | 9,766 |
| 30th Jul 2025 (Wed) | 2.95 | 2.97 | 2.91 | 2.96 | 3,223 |
| 29th Jul 2025 (Tue) | 3.13 | 3.13 | 2.82 | 2.82 | 19,116 |
| 28th Jul 2025 (Mon) | 3.20 | 3.20 | 3.11 | 3.12 | 9,702 |
| 25th Jul 2025 (Fri) | 3.11 | 3.11 | 3.06 | 3.05 | 650 |
| 24th Jul 2025 (Thu) | 3.13 | 3.16 | 3.05 | 3.07 | 2,413 |
| 23rd Jul 2025 (Wed) | 3.12 | 3.20 | 3.12 | 3.18 | 2,212 |
| 22nd Jul 2025 (Tue) | 3.08 | 3.13 | 2.99 | 3.11 | 5,829 |