| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.95 | 4.99 | 4.83 | 4.87 | 1,539 |
| 2nd Apr 2026 (Thu) | 4.95 | 4.99 | 4.83 | 4.87 | 1,539 |
| 1st Apr 2026 (Wed) | 4.80 | 4.98 | 4.75 | 4.98 | 3,157 |
| 31st Mar 2026 (Tue) | 4.70 | 4.83 | 4.70 | 4.99 | 134 |
| 30th Mar 2026 (Mon) | 4.74 | 4.74 | 4.505 | 4.65 | 4,828 |
| 27th Mar 2026 (Fri) | 4.76 | 4.76 | 4.65 | 4.62 | 6,069 |
| 26th Mar 2026 (Thu) | 5.01 | 5.10 | 4.65 | 4.77 | 8,255 |
| 25th Mar 2026 (Wed) | 5.20 | 5.44 | 5.20 | 5.39 | 6,086 |
| 24th Mar 2026 (Tue) | 5.74 | 5.74 | 5.28 | 5.25 | 3,345 |
| 23rd Mar 2026 (Mon) | 5.30 | 5.66 | 5.23 | 5.65 | 1,512 |
| 20th Mar 2026 (Fri) | 4.70 | 5.09 | 4.69 | 5.10 | 6,419 |
| 19th Mar 2026 (Thu) | 4.56 | 4.68 | 4.45 | 4.69 | 1,120 |
| 18th Mar 2026 (Wed) | 4.79 | 4.79 | 4.79 | 4.73 | 1,271 |
| 17th Mar 2026 (Tue) | 5.13 | 5.20 | 4.95 | 5.02 | 1,460 |
| 16th Mar 2026 (Mon) | 4.82 | 5.14 | 4.82 | 4.98 | 3,752 |
| 13th Mar 2026 (Fri) | 4.56 | 4.56 | 4.56 | 4.46 | 186 |
| 12th Mar 2026 (Thu) | 4.40 | 4.50 | 4.38 | 4.43 | 903 |
| 11th Mar 2026 (Wed) | 4.36 | 4.42 | 4.36 | 4.40 | 556 |
| 10th Mar 2026 (Tue) | 4.40 | 4.55 | 4.40 | 4.42 | 850 |
| 9th Mar 2026 (Mon) | 4.51 | 4.51 | 4.45 | 4.49 | 274 |
| 6th Mar 2026 (Fri) | 4.52 | 4.60 | 4.50 | 4.63 | 328 |
| 5th Mar 2026 (Thu) | 4.77 | 4.77 | 4.69 | 4.67 | 580 |
| 4th Mar 2026 (Wed) | 4.62 | 4.80 | 4.62 | 4.74 | 2,358 |
| 3rd Mar 2026 (Tue) | 4.69 | 4.69 | 4.40 | 4.59 | 663 |
| 2nd Mar 2026 (Mon) | 4.98 | 4.98 | 4.92 | 4.81 | 396 |
| 27th Feb 2026 (Fri) | 4.62 | 4.90 | 4.62 | 4.82 | 2,910 |
| 26th Feb 2026 (Thu) | 4.35 | 4.39 | 4.34 | 4.36 | 1,195 |
| 25th Feb 2026 (Wed) | 4.75 | 4.75 | 4.46 | 4.46 | 0 |
| 24th Feb 2026 (Tue) | 4.75 | 4.75 | 3.96 | 3.96 | 0 |
| 23rd Feb 2026 (Mon) | 4.75 | 4.75 | 4.24 | 4.33 | 11,073 |
| 20th Feb 2026 (Fri) | 4.67 | 4.90 | 4.67 | 4.89 | 2,181 |
| 19th Feb 2026 (Thu) | 4.85 | 4.905 | 4.65 | 4.72 | 2,343 |
| 18th Feb 2026 (Wed) | 5.04 | 5.13 | 4.81 | 4.89 | 3,665 |
| 17th Feb 2026 (Tue) | 5.10 | 5.10 | 4.99 | 4.99 | 2,702 |
| 16th Feb 2026 (Mon) | 4.80 | 5.10 | 4.80 | 4.93 | 10,132 |
| 13th Feb 2026 (Fri) | 4.80 | 5.10 | 4.80 | 4.93 | 10,132 |
| 12th Feb 2026 (Thu) | 5.00 | 5.00 | 4.79 | 4.87 | 2,977 |
| 11th Feb 2026 (Wed) | 5.35 | 5.35 | 4.98 | 4.95 | 9,907 |
| 10th Feb 2026 (Tue) | 5.69 | 5.69 | 5.60 | 5.66 | 1,415 |
| 9th Feb 2026 (Mon) | 5.65 | 5.69 | 5.62 | 5.76 | 1,692 |
| 6th Feb 2026 (Fri) | 5.80 | 5.895 | 5.55 | 5.60 | 10,987 |
| 5th Feb 2026 (Thu) | 5.73 | 5.95 | 5.60 | 5.95 | 512 |