| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 124.28 | 126.83 | 121.51 | 123.66 | 76,145 |
| 12th Dec 2025 (Fri) | 126.00 | 126.71 | 122.90 | 123.66 | 71,660 |
| 11th Dec 2025 (Thu) | 124.00 | 126.67 | 123.90 | 124.85 | 125,171 |
| 10th Dec 2025 (Wed) | 124.20 | 124.29 | 122.88 | 123.60 | 44,366 |
| 9th Dec 2025 (Tue) | 127.33 | 127.33 | 123.35 | 124.22 | 122,881 |
| 8th Dec 2025 (Mon) | 128.00 | 132.79 | 126.45 | 127.13 | 116,105 |
| 5th Dec 2025 (Fri) | 126.06 | 126.87 | 124.81 | 125.51 | 65,768 |
| 4th Dec 2025 (Thu) | 129.22 | 129.26 | 123.40 | 125.72 | 170,426 |
| 3rd Dec 2025 (Wed) | 133.55 | 133.95 | 129.99 | 131.53 | 84,918 |
| 2nd Dec 2025 (Tue) | 133.40 | 133.65 | 130.82 | 133.09 | 68,206 |
| 1st Dec 2025 (Mon) | 131.80 | 134.64 | 131.70 | 132.77 | 218,302 |
| 28th Nov 2025 (Fri) | 129.27 | 129.93 | 128.42 | 128.68 | 44,140 |
| 27th Nov 2025 (Thu) | 127.20 | 130.23 | 127.12 | 129.46 | 113,314 |
| 26th Nov 2025 (Wed) | 127.20 | 130.23 | 127.12 | 129.46 | 120,092 |
| 25th Nov 2025 (Tue) | 122.77 | 129.71 | 122.06 | 127.47 | 250,548 |
| 24th Nov 2025 (Mon) | 121.33 | 126.37 | 121.33 | 123.24 | 146,918 |
| 21st Nov 2025 (Fri) | 117.43 | 120.68 | 115.00 | 119.60 | 49,707 |
| 20th Nov 2025 (Thu) | 119.93 | 119.93 | 118.32 | 118.32 | 297 |
| 19th Nov 2025 (Wed) | 119.93 | 120.03 | 117.91 | 118.32 | 30,945 |
| 18th Nov 2025 (Tue) | 117.01 | 121.22 | 116.995 | 120.29 | 38,107 |
| 17th Nov 2025 (Mon) | 119.92 | 121.00 | 116.79 | 118.14 | 53,841 |
| 14th Nov 2025 (Fri) | 120.40 | 122.77 | 118.89 | 120.73 | 30,008 |
| 13th Nov 2025 (Thu) | 124.76 | 125.65 | 122.97 | 123.01 | 54,156 |
| 12th Nov 2025 (Wed) | 126.545 | 127.19 | 124.80 | 125.02 | 132,754 |
| 11th Nov 2025 (Tue) | 128.42 | 130.28 | 125.26 | 126.065 | 108,129 |
| 10th Nov 2025 (Mon) | 127.17 | 134.05 | 127.17 | 128.88 | 184,688 |
| 7th Nov 2025 (Fri) | 121.04 | 126.87 | 120.04 | 126.14 | 111,349 |
| 6th Nov 2025 (Thu) | 126.18 | 127.50 | 122.09 | 122.54 | 184,926 |
| 5th Nov 2025 (Wed) | 122.50 | 126.59 | 122.50 | 125.19 | 109,624 |
| 4th Nov 2025 (Tue) | 121.45 | 125.73 | 121.45 | 125.73 | 0 |
| 3rd Nov 2025 (Mon) | 121.45 | 126.25 | 120.32 | 125.73 | 161,120 |
| 31st Oct 2025 (Fri) | 118.86 | 119.94 | 117.85 | 118.99 | 157,577 |
| 30th Oct 2025 (Thu) | 120.48 | 121.685 | 119.59 | 119.77 | 75,062 |
| 29th Oct 2025 (Wed) | 120.83 | 122.02 | 119.37 | 120.87 | 60,099 |
| 28th Oct 2025 (Tue) | 124.70 | 124.80 | 120.71 | 120.85 | 97,995 |
| 27th Oct 2025 (Mon) | 126.40 | 128.29 | 124.98 | 125.44 | 76,312 |
| 24th Oct 2025 (Fri) | 125.685 | 127.02 | 125.06 | 125.57 | 78,746 |
| 23rd Oct 2025 (Thu) | 124.00 | 126.77 | 123.78 | 125.40 | 176,210 |
| 22nd Oct 2025 (Wed) | 121.00 | 121.26 | 118.90 | 119.39 | 53,666 |
| 21st Oct 2025 (Tue) | 120.87 | 121.54 | 120.07 | 121.13 | 90,143 |
| 20th Oct 2025 (Mon) | 120.465 | 122.75 | 120.465 | 121.94 | 146,379 |
| 17th Oct 2025 (Fri) | 116.13 | 119.35 | 116.13 | 117.81 | 110,709 |
| 16th Oct 2025 (Thu) | 118.55 | 118.55 | 115.43 | 115.92 | 42,869 |
| 15th Oct 2025 (Wed) | 116.945 | 119.44 | 116.50 | 118.07 | 113,382 |