| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.135 | 118.19 | 113.005 | 117.96 | 154,469 |
| 5th Feb 2026 (Thu) | 113.51 | 113.66 | 111.20 | 113.20 | 52,676 |
| 4th Feb 2026 (Wed) | 111.93 | 115.32 | 111.93 | 114.21 | 68,747 |
| 3rd Feb 2026 (Tue) | 108.695 | 110.25 | 107.90 | 109.27 | 26,293 |
| 2nd Feb 2026 (Mon) | 108.41 | 109.73 | 107.37 | 109.18 | 120,781 |
| 30th Jan 2026 (Fri) | 109.15 | 109.48 | 106.63 | 107.45 | 20,087 |
| 29th Jan 2026 (Thu) | 108.16 | 110.50 | 107.23 | 108.91 | 80,170 |
| 28th Jan 2026 (Wed) | 115.04 | 116.07 | 112.87 | 113.77 | 56,659 |
| 27th Jan 2026 (Tue) | 112.92 | 114.41 | 112.92 | 113.77 | 48,531 |
| 26th Jan 2026 (Mon) | 113.91 | 115.65 | 113.70 | 114.08 | 40,725 |
| 23rd Jan 2026 (Fri) | 114.35 | 114.92 | 113.00 | 113.55 | 48,073 |
| 22nd Jan 2026 (Thu) | 115.55 | 116.35 | 114.385 | 115.06 | 44,660 |
| 21st Jan 2026 (Wed) | 112.36 | 114.32 | 111.54 | 114.13 | 34,420 |
| 20th Jan 2026 (Tue) | 113.05 | 113.67 | 110.77 | 111.28 | 49,675 |
| 19th Jan 2026 (Mon) | 117.40 | 117.40 | 113.89 | 114.33 | 61,519 |
| 16th Jan 2026 (Fri) | 117.40 | 117.40 | 113.89 | 114.33 | 61,519 |
| 15th Jan 2026 (Thu) | 117.00 | 118.19 | 116.69 | 117.37 | 43,706 |
| 14th Jan 2026 (Wed) | 116.33 | 116.91 | 114.00 | 116.88 | 66,366 |
| 13th Jan 2026 (Tue) | 117.70 | 117.70 | 116.23 | 116.84 | 31,589 |
| 12th Jan 2026 (Mon) | 117.69 | 118.72 | 116.53 | 116.84 | 83,093 |
| 9th Jan 2026 (Fri) | 119.06 | 119.575 | 116.45 | 117.83 | 46,948 |
| 8th Jan 2026 (Thu) | 115.95 | 119.47 | 115.95 | 118.27 | 119,596 |
| 7th Jan 2026 (Wed) | 120.10 | 120.10 | 116.28 | 116.37 | 90,481 |
| 6th Jan 2026 (Tue) | 120.58 | 121.22 | 118.65 | 120.53 | 93,058 |
| 5th Jan 2026 (Mon) | 122.12 | 123.39 | 119.57 | 119.68 | 78,126 |
| 2nd Jan 2026 (Fri) | 120.60 | 122.96 | 120.165 | 122.57 | 49,618 |
| 1st Jan 2026 (Thu) | 120.78 | 121.25 | 119.97 | 120.33 | 69,093 |
| 31st Dec 2025 (Wed) | 120.78 | 121.25 | 119.97 | 120.33 | 69,093 |
| 30th Dec 2025 (Tue) | 122.00 | 122.46 | 120.31 | 120.33 | 48,226 |
| 29th Dec 2025 (Mon) | 123.465 | 123.78 | 121.47 | 122.27 | 80,899 |
| 26th Dec 2025 (Fri) | 125.39 | 125.79 | 124.06 | 124.36 | 56,788 |
| 25th Dec 2025 (Thu) | 124.995 | 125.87 | 124.35 | 125.02 | 39,607 |
| 24th Dec 2025 (Wed) | 124.995 | 125.87 | 124.35 | 125.02 | 39,607 |
| 23rd Dec 2025 (Tue) | 126.18 | 126.78 | 124.85 | 124.96 | 95,009 |
| 22nd Dec 2025 (Mon) | 127.94 | 128.46 | 125.80 | 125.98 | 84,850 |
| 19th Dec 2025 (Fri) | 127.54 | 129.30 | 126.52 | 127.94 | 116,156 |
| 18th Dec 2025 (Thu) | 126.34 | 128.33 | 125.645 | 126.51 | 80,862 |
| 17th Dec 2025 (Wed) | 126.81 | 126.98 | 125.05 | 125.44 | 47,012 |
| 16th Dec 2025 (Tue) | 126.29 | 127.36 | 125.58 | 126.04 | 69,058 |
| 15th Dec 2025 (Mon) | 124.28 | 127.025 | 121.51 | 126.25 | 112,239 |
| 12th Dec 2025 (Fri) | 126.00 | 126.71 | 122.90 | 123.66 | 71,660 |
| 11th Dec 2025 (Thu) | 124.00 | 126.67 | 123.90 | 124.85 | 125,171 |
| 10th Dec 2025 (Wed) | 124.20 | 124.29 | 122.88 | 123.60 | 44,366 |
| 9th Dec 2025 (Tue) | 127.33 | 127.33 | 123.35 | 124.22 | 122,881 |
| 8th Dec 2025 (Mon) | 128.00 | 132.79 | 126.45 | 127.13 | 116,105 |