| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.105 | 102.28 | 99.61 | 102.03 | 86,054 |
| 2nd Apr 2026 (Thu) | 101.105 | 102.28 | 99.61 | 102.03 | 86,054 |
| 1st Apr 2026 (Wed) | 102.40 | 103.70 | 101.63 | 102.60 | 103,747 |
| 31st Mar 2026 (Tue) | 98.28 | 101.81 | 97.74 | 101.55 | 58,951 |
| 30th Mar 2026 (Mon) | 97.00 | 98.24 | 96.21 | 96.77 | 57,569 |
| 27th Mar 2026 (Fri) | 98.93 | 98.95 | 96.20 | 96.59 | 85,334 |
| 26th Mar 2026 (Thu) | 100.70 | 101.34 | 99.11 | 99.47 | 67,463 |
| 25th Mar 2026 (Wed) | 104.90 | 105.18 | 100.59 | 101.89 | 71,624 |
| 24th Mar 2026 (Tue) | 100.45 | 103.19 | 100.37 | 102.77 | 43,324 |
| 23rd Mar 2026 (Mon) | 102.82 | 104.66 | 101.07 | 101.13 | 55,248 |
| 20th Mar 2026 (Fri) | 102.64 | 102.99 | 99.27 | 99.98 | 30,674 |
| 19th Mar 2026 (Thu) | 100.77 | 103.59 | 100.44 | 103.16 | 37,347 |
| 18th Mar 2026 (Wed) | 102.99 | 104.09 | 101.36 | 101.62 | 51,772 |
| 17th Mar 2026 (Tue) | 103.24 | 105.37 | 102.805 | 103.33 | 218,836 |
| 16th Mar 2026 (Mon) | 101.64 | 102.99 | 100.24 | 100.63 | 185,723 |
| 13th Mar 2026 (Fri) | 99.72 | 101.76 | 99.70 | 100.43 | 124,627 |
| 12th Mar 2026 (Thu) | 97.00 | 99.67 | 96.41 | 98.79 | 81,238 |
| 11th Mar 2026 (Wed) | 104.07 | 104.40 | 99.92 | 100.07 | 183,467 |
| 10th Mar 2026 (Tue) | 101.97 | 104.52 | 101.61 | 102.73 | 68,953 |
| 9th Mar 2026 (Mon) | 98.00 | 102.075 | 96.61 | 101.56 | 124,748 |
| 6th Mar 2026 (Fri) | 102.75 | 103.40 | 101.19 | 101.61 | 63,879 |
| 5th Mar 2026 (Thu) | 103.00 | 105.59 | 102.66 | 105.37 | 32,484 |
| 4th Mar 2026 (Wed) | 103.55 | 104.46 | 102.08 | 103.33 | 105,735 |
| 3rd Mar 2026 (Tue) | 101.87 | 103.50 | 99.14 | 102.28 | 41,325 |
| 2nd Mar 2026 (Mon) | 103.00 | 105.21 | 101.01 | 103.44 | 116,410 |
| 27th Feb 2026 (Fri) | 107.56 | 108.92 | 106.00 | 108.19 | 75,481 |
| 26th Feb 2026 (Thu) | 109.245 | 111.62 | 108.34 | 110.11 | 153,351 |
| 25th Feb 2026 (Wed) | 113.715 | 113.715 | 107.45 | 107.45 | 0 |
| 24th Feb 2026 (Tue) | 113.715 | 113.715 | 109.44 | 109.44 | 0 |
| 23rd Feb 2026 (Mon) | 113.715 | 114.16 | 105.36 | 107.25 | 133,614 |
| 20th Feb 2026 (Fri) | 114.38 | 115.75 | 113.00 | 114.87 | 85,873 |
| 19th Feb 2026 (Thu) | 115.25 | 115.73 | 114.17 | 115.35 | 51,445 |
| 18th Feb 2026 (Wed) | 114.99 | 118.79 | 114.99 | 116.31 | 136,412 |
| 17th Feb 2026 (Tue) | 115.80 | 117.655 | 113.00 | 114.40 | 191,818 |
| 16th Feb 2026 (Mon) | 105.30 | 115.06 | 105.30 | 113.39 | 234,264 |
| 13th Feb 2026 (Fri) | 105.30 | 115.06 | 105.30 | 113.39 | 234,264 |
| 12th Feb 2026 (Thu) | 116.18 | 116.28 | 107.06 | 107.85 | 92,403 |
| 11th Feb 2026 (Wed) | 117.56 | 117.77 | 114.89 | 115.51 | 111,654 |
| 10th Feb 2026 (Tue) | 117.765 | 117.90 | 115.44 | 116.86 | 106,166 |
| 9th Feb 2026 (Mon) | 117.245 | 119.09 | 116.71 | 116.94 | 210,241 |
| 6th Feb 2026 (Fri) | 113.135 | 118.19 | 113.005 | 117.96 | 154,469 |
| 5th Feb 2026 (Thu) | 113.51 | 113.66 | 111.20 | 113.20 | 52,676 |