| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 129.76 | 130.83 | 128.78 | 129.52 | 136,691 |
| 18th Sep 2025 (Thu) | 124.29 | 128.99 | 124.14 | 128.68 | 145,209 |
| 17th Sep 2025 (Wed) | 121.31 | 124.20 | 121.26 | 123.28 | 57,368 |
| 16th Sep 2025 (Tue) | 122.375 | 122.83 | 120.20 | 120.68 | 76,709 |
| 15th Sep 2025 (Mon) | 121.00 | 123.74 | 119.92 | 122.85 | 119,181 |
| 12th Sep 2025 (Fri) | 123.75 | 123.75 | 120.49 | 121.45 | 57,965 |
| 11th Sep 2025 (Thu) | 123.405 | 124.27 | 122.26 | 123.86 | 83,660 |
| 10th Sep 2025 (Wed) | 121.99 | 123.54 | 121.66 | 122.90 | 70,458 |
| 9th Sep 2025 (Tue) | 122.32 | 122.76 | 121.02 | 121.49 | 64,582 |
| 8th Sep 2025 (Mon) | 121.00 | 124.66 | 120.20 | 122.67 | 118,542 |
| 5th Sep 2025 (Fri) | 123.515 | 123.96 | 119.99 | 120.90 | 149,661 |
| 4th Sep 2025 (Thu) | 124.48 | 125.205 | 122.06 | 122.89 | 130,353 |
| 3rd Sep 2025 (Wed) | 125.845 | 126.81 | 124.97 | 125.52 | 81,380 |
| 2nd Sep 2025 (Tue) | 124.50 | 125.75 | 122.90 | 125.47 | 95,201 |
| 1st Sep 2025 (Mon) | 126.81 | 128.53 | 125.56 | 126.75 | 269,962 |
| 29th Aug 2025 (Fri) | 126.81 | 128.53 | 125.56 | 126.75 | 269,962 |
| 28th Aug 2025 (Thu) | 124.23 | 126.865 | 123.70 | 126.74 | 148,012 |
| 27th Aug 2025 (Wed) | 118.50 | 125.45 | 118.45 | 123.20 | 406,671 |
| 26th Aug 2025 (Tue) | 118.05 | 119.40 | 118.02 | 119.08 | 158,071 |
| 25th Aug 2025 (Mon) | 115.81 | 118.55 | 115.10 | 118.36 | 213,722 |
| 22nd Aug 2025 (Fri) | 111.66 | 114.59 | 111.54 | 114.31 | 97,723 |
| 21st Aug 2025 (Thu) | 111.22 | 111.95 | 110.64 | 110.89 | 112,808 |
| 20th Aug 2025 (Wed) | 112.35 | 113.15 | 110.80 | 111.51 | 114,666 |
| 19th Aug 2025 (Tue) | 108.66 | 112.91 | 108.65 | 112.83 | 142,505 |
| 18th Aug 2025 (Mon) | 109.50 | 109.50 | 107.90 | 108.15 | 92,861 |
| 15th Aug 2025 (Fri) | 110.985 | 111.46 | 109.40 | 109.45 | 81,529 |
| 14th Aug 2025 (Thu) | 110.88 | 111.60 | 110.00 | 111.38 | 86,384 |
| 13th Aug 2025 (Wed) | 112.35 | 112.35 | 109.98 | 111.82 | 106,946 |
| 12th Aug 2025 (Tue) | 109.20 | 112.57 | 109.02 | 112.49 | 107,053 |
| 11th Aug 2025 (Mon) | 106.25 | 108.68 | 106.25 | 108.63 | 114,706 |
| 8th Aug 2025 (Fri) | 103.755 | 107.54 | 102.38 | 106.41 | 169,531 |
| 7th Aug 2025 (Thu) | 107.72 | 108.30 | 105.62 | 107.23 | 197,874 |
| 6th Aug 2025 (Wed) | 107.345 | 108.15 | 107.07 | 107.21 | 67,141 |
| 5th Aug 2025 (Tue) | 107.61 | 108.17 | 106.28 | 107.72 | 79,024 |
| 4th Aug 2025 (Mon) | 109.04 | 109.20 | 106.47 | 107.05 | 125,878 |
| 1st Aug 2025 (Fri) | 109.67 | 110.38 | 106.38 | 107.93 | 82,836 |
| 31st Jul 2025 (Thu) | 108.49 | 109.39 | 108.33 | 109.03 | 88,395 |
| 30th Jul 2025 (Wed) | 110.88 | 110.88 | 108.60 | 109.53 | 86,975 |
| 29th Jul 2025 (Tue) | 111.75 | 112.00 | 108.50 | 109.38 | 114,140 |
| 28th Jul 2025 (Mon) | 109.46 | 111.41 | 109.12 | 111.27 | 117,840 |
| 25th Jul 2025 (Fri) | 108.71 | 109.96 | 106.78 | 109.44 | 102,323 |
| 24th Jul 2025 (Thu) | 108.90 | 110.66 | 108.33 | 108.45 | 201,458 |
| 23rd Jul 2025 (Wed) | 108.54 | 108.72 | 107.05 | 107.64 | 127,444 |
| 22nd Jul 2025 (Tue) | 107.21 | 107.87 | 106.33 | 107.71 | 67,233 |