| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.695 | 109.695 | 106.58 | 106.77 | 125,383 |
| 17th Jul 2025 (Thu) | 110.035 | 110.22 | 108.87 | 109.44 | 92,985 |
| 16th Jul 2025 (Wed) | 111.25 | 111.275 | 109.72 | 109.85 | 68,660 |
| 15th Jul 2025 (Tue) | 111.17 | 111.70 | 110.04 | 111.00 | 82,711 |
| 14th Jul 2025 (Mon) | 109.95 | 111.05 | 109.18 | 111.01 | 84,609 |
| 11th Jul 2025 (Fri) | 111.01 | 112.00 | 110.80 | 111.17 | 94,593 |
| 10th Jul 2025 (Thu) | 110.14 | 112.32 | 109.85 | 111.93 | 166,811 |
| 9th Jul 2025 (Wed) | 109.345 | 110.33 | 108.00 | 110.08 | 147,935 |
| 8th Jul 2025 (Tue) | 109.40 | 111.55 | 109.225 | 110.46 | 197,225 |
| 7th Jul 2025 (Mon) | 105.00 | 109.04 | 105.00 | 108.67 | 219,329 |
| 4th Jul 2025 (Fri) | 104.44 | 106.70 | 104.08 | 105.63 | 150,536 |
| 3rd Jul 2025 (Thu) | 104.44 | 106.70 | 104.08 | 105.63 | 150,536 |
| 2nd Jul 2025 (Wed) | 102.28 | 104.94 | 101.41 | 104.68 | 196,748 |
| 1st Jul 2025 (Tue) | 96.86 | 102.45 | 96.86 | 101.96 | 575,521 |
| 30th Jun 2025 (Mon) | 94.465 | 94.53 | 92.91 | 93.67 | 131,561 |
| 27th Jun 2025 (Fri) | 92.89 | 94.72 | 92.89 | 94.68 | 118,084 |
| 26th Jun 2025 (Thu) | 92.52 | 93.62 | 91.59 | 92.64 | 116,404 |
| 25th Jun 2025 (Wed) | 91.29 | 92.91 | 91.29 | 91.91 | 97,772 |
| 24th Jun 2025 (Tue) | 91.11 | 91.12 | 89.90 | 90.97 | 139,720 |
| 23rd Jun 2025 (Mon) | 88.68 | 89.87 | 87.39 | 89.70 | 115,694 |
| 20th Jun 2025 (Fri) | 87.635 | 88.84 | 87.17 | 88.49 | 170,492 |
| 19th Jun 2025 (Thu) | 86.72 | 88.20 | 86.63 | 86.91 | 77,398 |
| 18th Jun 2025 (Wed) | 86.72 | 88.20 | 86.63 | 86.91 | 77,398 |
| 17th Jun 2025 (Tue) | 88.185 | 88.29 | 86.81 | 87.28 | 77,351 |
| 16th Jun 2025 (Mon) | 86.00 | 89.08 | 85.99 | 88.60 | 133,177 |
| 13th Jun 2025 (Fri) | 85.285 | 85.61 | 83.45 | 84.18 | 151,299 |
| 12th Jun 2025 (Thu) | 86.415 | 87.29 | 85.61 | 87.07 | 106,132 |
| 11th Jun 2025 (Wed) | 87.77 | 88.02 | 86.59 | 87.52 | 119,263 |
| 10th Jun 2025 (Tue) | 85.315 | 87.10 | 85.315 | 86.67 | 107,537 |
| 9th Jun 2025 (Mon) | 84.15 | 85.07 | 84.08 | 84.70 | 143,983 |
| 6th Jun 2025 (Fri) | 84.23 | 84.26 | 82.65 | 83.30 | 297,366 |
| 5th Jun 2025 (Thu) | 86.315 | 86.315 | 82.64 | 83.24 | 236,100 |
| 4th Jun 2025 (Wed) | 87.45 | 87.50 | 85.78 | 86.14 | 156,428 |
| 3rd Jun 2025 (Tue) | 87.24 | 88.22 | 85.50 | 87.75 | 225,198 |
| 2nd Jun 2025 (Mon) | 91.29 | 91.735 | 87.345 | 87.80 | 241,116 |
| 30th May 2025 (Fri) | 89.46 | 90.70 | 89.14 | 90.54 | 187,033 |
| 29th May 2025 (Thu) | 92.25 | 92.58 | 90.41 | 90.73 | 167,818 |
| 28th May 2025 (Wed) | 92.21 | 92.21 | 90.78 | 91.13 | 111,652 |
| 27th May 2025 (Tue) | 91.43 | 93.08 | 91.42 | 92.56 | 132,494 |
| 26th May 2025 (Mon) | 90.47 | 90.47 | 90.47 | 90.47 | 0 |
| 24th May 2025 (Sat) | 90.07 | 90.80 | 90.07 | 90.47 | 87,210 |
| 23rd May 2025 (Fri) | 90.07 | 90.80 | 90.07 | 90.69 | 87,210 |
| 22nd May 2025 (Thu) | 91.07 | 91.26 | 89.55 | 91.055 | 177,611 |
| 21st May 2025 (Wed) | 92.60 | 93.34 | 91.16 | 91.47 | 153,111 |
| 20th May 2025 (Tue) | 95.75 | 95.77 | 93.28 | 93.51 | 184,256 |
| 19th May 2025 (Mon) | 95.29 | 96.90 | 95.12 | 96.50 | 132,191 |