| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.27 | 1.27 | 1.27 | 1.29 | 729 |
| 17th Jul 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 740 |
| 16th Jul 2025 (Wed) | 1.26 | 1.28 | 1.26 | 1.274 | 3,844 |
| 15th Jul 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.25 | 1,040 |
| 14th Jul 2025 (Mon) | 1.23 | 1.23 | 1.20 | 1.22 | 2,796 |
| 11th Jul 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.25 | 1,420 |
| 10th Jul 2025 (Thu) | 1.30 | 1.30 | 1.12 | 1.23 | 13,535 |
| 9th Jul 2025 (Wed) | 1.35 | 1.35 | 1.32 | 1.33 | 5,900 |
| 8th Jul 2025 (Tue) | 1.33 | 1.42 | 1.31 | 1.37 | 15,483 |
| 7th Jul 2025 (Mon) | 1.38 | 1.40 | 1.30 | 1.30 | 5,396 |
| 4th Jul 2025 (Fri) | 1.39 | 1.43 | 1.39 | 1.38 | 10,125 |
| 3rd Jul 2025 (Thu) | 1.39 | 1.43 | 1.39 | 1.38 | 10,125 |
| 2nd Jul 2025 (Wed) | 1.35 | 1.44 | 1.34 | 1.37 | 21,227 |
| 1st Jul 2025 (Tue) | 1.42 | 1.42 | 1.31 | 1.39 | 35,614 |
| 30th Jun 2025 (Mon) | 1.20 | 1.67 | 1.20 | 1.49 | 311,135 |
| 27th Jun 2025 (Fri) | 1.17 | 1.20 | 1.12 | 1.16 | 18,050 |
| 26th Jun 2025 (Thu) | 1.18 | 1.18 | 1.10 | 1.12 | 5,879 |
| 25th Jun 2025 (Wed) | 1.21 | 1.21 | 1.15 | 1.18 | 8,437 |
| 24th Jun 2025 (Tue) | 1.19 | 1.23 | 1.18 | 1.205 | 19,585 |
| 23rd Jun 2025 (Mon) | 1.31 | 1.31 | 1.17 | 1.18 | 6,950 |
| 20th Jun 2025 (Fri) | 1.34 | 1.34 | 1.18 | 1.25 | 25,143 |
| 19th Jun 2025 (Thu) | 1.41 | 1.41 | 1.33 | 1.33 | 22,331 |
| 18th Jun 2025 (Wed) | 1.41 | 1.41 | 1.33 | 1.33 | 22,331 |
| 17th Jun 2025 (Tue) | 1.47 | 1.51 | 1.40 | 1.43 | 3,411 |
| 16th Jun 2025 (Mon) | 1.47 | 1.57 | 1.47 | 1.53 | 669 |
| 13th Jun 2025 (Fri) | 1.44 | 1.51 | 1.43 | 1.42 | 8,822 |
| 12th Jun 2025 (Thu) | 1.56 | 1.63 | 1.55 | 1.58 | 10,269 |
| 11th Jun 2025 (Wed) | 1.63 | 1.63 | 1.55 | 1.57 | 10,071 |
| 10th Jun 2025 (Tue) | 1.65 | 1.68 | 1.57 | 1.58 | 16,107 |
| 9th Jun 2025 (Mon) | 1.68 | 1.68 | 1.64 | 1.72 | 6,029 |
| 6th Jun 2025 (Fri) | 1.63 | 1.70 | 1.60 | 1.69 | 6,052 |
| 5th Jun 2025 (Thu) | 1.67 | 1.67 | 1.59 | 1.60 | 5,549 |
| 4th Jun 2025 (Wed) | 1.57 | 1.69 | 1.57 | 1.65 | 19,474 |
| 3rd Jun 2025 (Tue) | 1.56 | 1.65 | 1.55 | 1.58 | 36,521 |
| 2nd Jun 2025 (Mon) | 1.77 | 1.85 | 1.58 | 1.65 | 30,193 |
| 30th May 2025 (Fri) | 1.61 | 1.90 | 1.55 | 1.73 | 49,761 |
| 29th May 2025 (Thu) | 1.40 | 1.61 | 1.40 | 1.55 | 31,725 |
| 28th May 2025 (Wed) | 1.32 | 1.40 | 1.29 | 1.40 | 35,812 |
| 27th May 2025 (Tue) | 1.30 | 1.37 | 1.30 | 1.31 | 48,490 |
| 26th May 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 23rd May 2025 (Fri) | 1.18 | 1.32 | 1.18 | 1.22 | 13,997 |
| 22nd May 2025 (Thu) | 1.19 | 1.26 | 1.15 | 1.19 | 41,034 |
| 21st May 2025 (Wed) | 1.26 | 1.30 | 1.25 | 1.28 | 45,462 |
| 20th May 2025 (Tue) | 1.51 | 1.53 | 1.35 | 1.35 | 187,417 |
| 19th May 2025 (Mon) | 1.60 | 1.70 | 1.47 | 1.55 | 132,342 |