Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wing Yip Food H (WYHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4201 0.4633 0.4201 0.45 8,013
2nd Apr 2026 (Thu) 0.4201 0.4633 0.4201 0.45 8,013
1st Apr 2026 (Wed) 0.4201 0.422 0.4201 0.438 1,868
31st Mar 2026 (Tue) 0.42 0.42 0.4199 0.43 3,548
30th Mar 2026 (Mon) 0.44 0.44 0.44 0.4313 676
27th Mar 2026 (Fri) 0.42 0.4378 0.42 0.4378 68
26th Mar 2026 (Thu) 0.42 0.4216 0.42 0.4159 627
25th Mar 2026 (Wed) 0.444 0.444 0.4436 0.4321 1
24th Mar 2026 (Tue) 0.43 0.43 0.43 0.4438 68
23rd Mar 2026 (Mon) 0.4295 0.4443 0.4134 0.444 2,071
20th Mar 2026 (Fri) 0.4323 0.4329 0.4205 0.4205 1,149
19th Mar 2026 (Thu) 0.4401 0.46 0.44 0.4501 0
18th Mar 2026 (Wed) 0.4304 0.4304 0.4301 0.4733 180
17th Mar 2026 (Tue) 0.47 0.4736 0.47 0.4736 149
16th Mar 2026 (Mon) 0.47 0.471 0.47 0.47 1,499
13th Mar 2026 (Fri) 0.47 0.50 0.47 0.475 273
12th Mar 2026 (Thu) 0.465 0.465 0.4401 0.44 934
11th Mar 2026 (Wed) 0.45 0.45 0.45 0.459 102
10th Mar 2026 (Tue) 0.452 0.452 0.452 0.4521 1,143
9th Mar 2026 (Mon) 0.46 0.46 0.46 0.46 106
6th Mar 2026 (Fri) 0.461 0.461 0.4105 0.46 216
5th Mar 2026 (Thu) 0.4713 0.4713 0.4713 0.4799 319
4th Mar 2026 (Wed) 0.447 0.447 0.447 0.4499 8,431
3rd Mar 2026 (Tue) 0.4107 0.4109 0.4107 0.425 8
2nd Mar 2026 (Mon) 0.42 0.42 0.4186 0.4186 2
27th Feb 2026 (Fri) 0.42 0.42 0.42 0.42 559
26th Feb 2026 (Thu) 0.4186 0.4186 0.4186 0.4186 123
25th Feb 2026 (Wed) 0.4698 0.4698 0.418 0.418 0
24th Feb 2026 (Tue) 0.4698 0.4698 0.412 0.412 0
23rd Feb 2026 (Mon) 0.4698 0.4698 0.4296 0.4306 1,701
20th Feb 2026 (Fri) 0.4188 0.4188 0.41 0.4121 1,491
19th Feb 2026 (Thu) 0.4111 0.4111 0.4111 0.4111 106
18th Feb 2026 (Wed) 0.42 0.42 0.4104 0.4111 3,060
17th Feb 2026 (Tue) 0.4222 0.423 0.4222 0.423 0
16th Feb 2026 (Mon) 0.423 0.4555 0.423 0.4555 0
13th Feb 2026 (Fri) 0.423 0.4555 0.423 0.4555 0
12th Feb 2026 (Thu) 0.423 0.4589 0.4095 0.459 0
11th Feb 2026 (Wed) 0.51 0.51 0.4837 0.4837 0
10th Feb 2026 (Tue) 0.51 0.51 0.5052 0.5068 201
9th Feb 2026 (Mon) 0.4785 0.4785 0.4785 0.4789 185
6th Feb 2026 (Fri) 0.453 0.454 0.453 0.454 2,083
5th Feb 2026 (Thu) 0.453 0.4725 0.453 0.4701 200
FTSE 100 Latest
Value10,436.29
Change71.50