Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WYHG.US (WYHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.82 0.82 0.81 0.81 6,400
11th Dec 2025 (Thu) 0.8202 0.837 0.82 0.837 6,497
10th Dec 2025 (Wed) 0.839 0.839 0.8338 0.8338 1,102
9th Dec 2025 (Tue) 0.825 0.825 0.82 0.8292 5,049
8th Dec 2025 (Mon) 0.8338 0.8338 0.825 0.8341 823
5th Dec 2025 (Fri) 0.8411 0.8526 0.84 0.8588 1,385
4th Dec 2025 (Thu) 0.8399 0.8399 0.82 0.839 2,849
3rd Dec 2025 (Wed) 0.8495 0.8495 0.8398 0.8301 324
2nd Dec 2025 (Tue) 0.8884 0.8884 0.84 0.8506 449
1st Dec 2025 (Mon) 0.923 0.923 0.8738 0.8884 323
28th Nov 2025 (Fri) 0.9195 0.923 0.9193 0.923 500
27th Nov 2025 (Thu) 0.82 0.8527 0.82 0.8419 2,482
26th Nov 2025 (Wed) 0.82 0.8527 0.82 0.8419 1,660
25th Nov 2025 (Tue) 0.8342 0.8342 0.8342 0.8342 361
24th Nov 2025 (Mon) 0.8551 0.8551 0.8551 0.8756 885
21st Nov 2025 (Fri) 0.8596 0.8598 0.8556 0.8555 159
20th Nov 2025 (Thu) 0.89 0.89 0.8584 0.8584 0
19th Nov 2025 (Wed) 0.89 0.8995 0.8503 0.8584 838
18th Nov 2025 (Tue) 0.7699 0.8296 0.757 0.8262 14,191
17th Nov 2025 (Mon) 0.7354 0.7354 0.7354 0.7354 176
14th Nov 2025 (Fri) 0.6984 0.7199 0.6984 0.7001 700
13th Nov 2025 (Thu) 0.7897 0.809 0.631 0.6982 4,082
12th Nov 2025 (Wed) 0.8537 0.8537 0.8005 0.7996 1,171
11th Nov 2025 (Tue) 0.9001 0.9001 0.82 0.8274 1,751
10th Nov 2025 (Mon) 0.94 0.976 0.88 0.9051 2,345
7th Nov 2025 (Fri) 1.02 1.02 1.01 1.01 1,209
6th Nov 2025 (Thu) 1.04 1.07 1.01 1.001 3,774
5th Nov 2025 (Wed) 0.98 1.03 0.98 1.01 9,612
4th Nov 2025 (Tue) 1.00 1.065 1.00 1.065 0
3rd Nov 2025 (Mon) 1.00 1.08 1.00 1.065 12,821
31st Oct 2025 (Fri) 1.035 1.10 1.01 1.03 51,984
30th Oct 2025 (Thu) 1.06 1.06 0.9764 0.98 28,928
29th Oct 2025 (Wed) 1.11 1.11 1.05 1.055 22,764
28th Oct 2025 (Tue) 1.16 1.16 1.07 1.10 35,053
27th Oct 2025 (Mon) 1.17 1.20 1.16 1.16 23,744
24th Oct 2025 (Fri) 1.11 1.15 1.10 1.14 15,074
23rd Oct 2025 (Thu) 1.10 1.14 1.07 1.10 77,519
22nd Oct 2025 (Wed) 1.18 1.18 1.10 1.105 22,045
21st Oct 2025 (Tue) 1.14 1.21 1.13 1.14 83,904
20th Oct 2025 (Mon) 1.13 1.19 1.13 1.1301 53,224
17th Oct 2025 (Fri) 1.18 1.18 1.10 1.12 30,735
16th Oct 2025 (Thu) 1.23 1.26 1.18 1.18 21,167
15th Oct 2025 (Wed) 1.30 1.31 1.23 1.24 61,488
14th Oct 2025 (Tue) 1.24 1.31 1.24 1.31 63,639
13th Oct 2025 (Mon) 1.27 1.33 1.24 1.27 21,200
FTSE 100 Latest
Value9,649.03
Change-54.13