Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wing Yip Food H (WYHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.453 0.454 0.453 0.454 2,083
5th Feb 2026 (Thu) 0.453 0.4725 0.453 0.4701 200
4th Feb 2026 (Wed) 0.4601 0.4601 0.4502 0.4429 1,036
3rd Feb 2026 (Tue) 0.4625 0.4625 0.4625 0.44 1,125
2nd Feb 2026 (Mon) 0.4427 0.449 0.4427 0.46 1,047
30th Jan 2026 (Fri) 0.4527 0.5033 0.4415 0.4696 821
29th Jan 2026 (Thu) 0.51 0.51 0.468 0.468 2,572
28th Jan 2026 (Wed) 0.519 0.5723 0.5022 0.4794 0
27th Jan 2026 (Tue) 0.54 0.54 0.4313 0.4794 6,829
26th Jan 2026 (Mon) 0.525 0.525 0.5223 0.5202 402
23rd Jan 2026 (Fri) 0.5498 0.55 0.5124 0.539 2,052
22nd Jan 2026 (Thu) 0.539 0.539 0.531 0.5371 364
21st Jan 2026 (Wed) 0.61 0.61 0.4703 0.55 51
20th Jan 2026 (Tue) 0.6174 0.6174 0.58 0.6174 1,322
19th Jan 2026 (Mon) 0.595 0.595 0.5852 0.5946 700
16th Jan 2026 (Fri) 0.595 0.595 0.5852 0.5946 700
15th Jan 2026 (Thu) 0.61 0.61 0.59 0.595 3,996
14th Jan 2026 (Wed) 0.6703 0.6703 0.62 0.6301 500
13th Jan 2026 (Tue) 0.61 0.6101 0.59 0.6027 972
12th Jan 2026 (Mon) 0.6433 0.6433 0.6422 0.6027 544
9th Jan 2026 (Fri) 0.65 0.65 0.60 0.60 1,212
8th Jan 2026 (Thu) 0.6849 0.6849 0.61 0.61 3
7th Jan 2026 (Wed) 0.6849 0.6849 0.66 0.66 0
6th Jan 2026 (Tue) 0.6849 0.686 0.6849 0.66 63
5th Jan 2026 (Mon) 0.562 0.7359 0.562 0.66 1,947
2nd Jan 2026 (Fri) 0.5525 0.5615 0.5525 0.5615 4,740
1st Jan 2026 (Thu) 0.5525 0.565 0.5525 0.55 2,088
31st Dec 2025 (Wed) 0.5525 0.565 0.5525 0.55 2,088
30th Dec 2025 (Tue) 0.56 0.5729 0.5301 0.5654 2,033
29th Dec 2025 (Mon) 0.639 0.639 0.57 0.573 1,479
26th Dec 2025 (Fri) 0.669 0.669 0.639 0.6448 2,693
25th Dec 2025 (Thu) 0.66 0.66 0.66 0.6625 1,101
24th Dec 2025 (Wed) 0.66 0.66 0.66 0.6625 1,101
23rd Dec 2025 (Tue) 0.73 0.73 0.6658 0.68 533
22nd Dec 2025 (Mon) 0.6895 0.73 0.66 0.72 1,358
19th Dec 2025 (Fri) 0.768 0.768 0.768 0.76 357
18th Dec 2025 (Thu) 0.79 0.79 0.741 0.76 29
17th Dec 2025 (Wed) 0.80 0.80 0.7811 0.8088 1,061
16th Dec 2025 (Tue) 0.8179 0.8179 0.7814 0.80 206
15th Dec 2025 (Mon) 0.80 0.80 0.75 0.7659 778
12th Dec 2025 (Fri) 0.82 0.82 0.81 0.81 6,400
11th Dec 2025 (Thu) 0.8202 0.837 0.82 0.837 6,497
10th Dec 2025 (Wed) 0.839 0.839 0.8338 0.8338 1,102
9th Dec 2025 (Tue) 0.825 0.825 0.82 0.8292 5,049
8th Dec 2025 (Mon) 0.8338 0.8338 0.825 0.8341 823
FTSE 100 Latest
Value10,369.75
Change60.53