| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.42 | 1.45 | 1.42 | 1.37 | 22,136 |
| 18th Sep 2025 (Thu) | 1.33 | 1.43 | 1.33 | 1.44 | 17,658 |
| 17th Sep 2025 (Wed) | 1.34 | 1.38 | 1.34 | 1.34 | 24,852 |
| 16th Sep 2025 (Tue) | 1.34 | 1.36 | 1.31 | 1.36 | 3,835 |
| 15th Sep 2025 (Mon) | 1.43 | 1.45 | 1.32 | 1.34 | 33,462 |
| 12th Sep 2025 (Fri) | 1.35 | 1.50 | 1.35 | 1.44 | 48,739 |
| 11th Sep 2025 (Thu) | 1.25 | 1.40 | 1.25 | 1.39 | 63,821 |
| 10th Sep 2025 (Wed) | 1.21 | 1.29 | 1.185 | 1.28 | 43,194 |
| 9th Sep 2025 (Tue) | 1.20 | 1.24 | 1.14 | 1.19 | 105,920 |
| 8th Sep 2025 (Mon) | 1.25 | 1.26 | 1.16 | 1.20 | 28,817 |
| 5th Sep 2025 (Fri) | 1.36 | 1.36 | 1.17 | 1.23 | 30,841 |
| 4th Sep 2025 (Thu) | 1.55 | 1.57 | 1.23 | 1.3775 | 103,254 |
| 3rd Sep 2025 (Wed) | 1.53 | 1.62 | 1.52 | 1.56 | 86,360 |
| 2nd Sep 2025 (Tue) | 1.42 | 1.52 | 1.42 | 1.55 | 19,717 |
| 1st Sep 2025 (Mon) | 1.42 | 1.51 | 1.42 | 1.44 | 35,703 |
| 29th Aug 2025 (Fri) | 1.42 | 1.51 | 1.42 | 1.44 | 35,703 |
| 28th Aug 2025 (Thu) | 1.58 | 1.61 | 1.48 | 1.49 | 51,148 |
| 27th Aug 2025 (Wed) | 1.60 | 1.63 | 1.54 | 1.575 | 52,875 |
| 26th Aug 2025 (Tue) | 1.58 | 1.65 | 1.57 | 1.62 | 38,324 |
| 25th Aug 2025 (Mon) | 1.53 | 1.65 | 1.53 | 1.58 | 10,766 |
| 22nd Aug 2025 (Fri) | 1.49 | 1.57 | 1.47 | 1.57 | 18,542 |
| 21st Aug 2025 (Thu) | 1.46 | 1.48 | 1.30 | 1.47 | 40,804 |
| 20th Aug 2025 (Wed) | 1.60 | 1.65 | 1.44 | 1.50 | 158,037 |
| 19th Aug 2025 (Tue) | 1.63 | 1.83 | 1.62 | 1.6001 | 53,323 |
| 18th Aug 2025 (Mon) | 1.54 | 1.65 | 1.54 | 1.64 | 60,762 |
| 15th Aug 2025 (Fri) | 1.51 | 1.59 | 1.50 | 1.5286 | 83,938 |
| 14th Aug 2025 (Thu) | 1.38 | 1.52 | 1.38 | 1.48 | 39,619 |
| 13th Aug 2025 (Wed) | 1.27 | 1.43 | 1.27 | 1.40 | 124,242 |
| 12th Aug 2025 (Tue) | 1.28 | 1.37 | 1.28 | 1.28 | 64,459 |
| 11th Aug 2025 (Mon) | 1.16 | 1.40 | 1.16 | 1.30 | 42,368 |
| 8th Aug 2025 (Fri) | 1.15 | 1.25 | 1.15 | 1.24 | 13,029 |
| 7th Aug 2025 (Thu) | 1.18 | 1.18 | 1.16 | 1.15 | 5,407 |
| 6th Aug 2025 (Wed) | 1.15 | 1.20 | 1.14 | 1.17 | 10,807 |
| 5th Aug 2025 (Tue) | 1.20 | 1.20 | 1.18 | 1.16 | 2,086 |
| 4th Aug 2025 (Mon) | 1.20 | 1.39 | 1.19 | 1.22 | 64,066 |
| 1st Aug 2025 (Fri) | 1.15 | 1.15 | 1.12 | 1.1316 | 314 |
| 31st Jul 2025 (Thu) | 1.15 | 1.16 | 1.15 | 1.16 | 587 |
| 30th Jul 2025 (Wed) | 1.15 | 1.16 | 1.15 | 1.16 | 1,706 |
| 29th Jul 2025 (Tue) | 1.22 | 1.22 | 1.19 | 1.1843 | 3,640 |
| 28th Jul 2025 (Mon) | 1.18 | 1.21 | 1.17 | 1.20 | 653 |
| 25th Jul 2025 (Fri) | 1.21 | 1.22 | 1.20 | 1.24 | 2,971 |
| 24th Jul 2025 (Thu) | 1.26 | 1.26 | 1.22 | 1.23 | 956 |
| 23rd Jul 2025 (Wed) | 1.24 | 1.27 | 1.24 | 1.27 | 193 |
| 22nd Jul 2025 (Tue) | 1.24 | 1.24 | 1.21 | 1.2313 | 437 |