| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.05 | 11.88 | 10.89 | 11.62 | 39,574 |
| 2nd Apr 2026 (Thu) | 11.05 | 11.88 | 10.89 | 11.62 | 39,574 |
| 1st Apr 2026 (Wed) | 12.00 | 12.20 | 11.59 | 11.63 | 44,694 |
| 31st Mar 2026 (Tue) | 11.54 | 12.07 | 11.17 | 11.91 | 23,530 |
| 30th Mar 2026 (Mon) | 10.90 | 11.26 | 10.70 | 11.20 | 54,286 |
| 27th Mar 2026 (Fri) | 11.82 | 11.82 | 10.52 | 10.78 | 113,625 |
| 26th Mar 2026 (Thu) | 12.355 | 13.56 | 12.16 | 12.165 | 148,300 |
| 25th Mar 2026 (Wed) | 14.50 | 14.91 | 14.33 | 14.69 | 38,239 |
| 24th Mar 2026 (Tue) | 14.28 | 14.54 | 13.80 | 14.14 | 36,514 |
| 23rd Mar 2026 (Mon) | 13.95 | 14.70 | 13.95 | 14.41 | 18,521 |
| 20th Mar 2026 (Fri) | 14.91 | 15.12 | 13.855 | 13.85 | 8,601 |
| 19th Mar 2026 (Thu) | 14.275 | 15.20 | 14.06 | 15.13 | 20,883 |
| 18th Mar 2026 (Wed) | 15.00 | 15.43 | 14.60 | 14.63 | 27,354 |
| 17th Mar 2026 (Tue) | 15.77 | 16.10 | 14.93 | 15.34 | 24,763 |
| 16th Mar 2026 (Mon) | 16.70 | 17.50 | 15.18 | 15.82 | 93,114 |
| 13th Mar 2026 (Fri) | 16.875 | 17.28 | 15.31 | 15.75 | 63,497 |
| 12th Mar 2026 (Thu) | 17.06 | 17.06 | 16.48 | 16.77 | 16,623 |
| 11th Mar 2026 (Wed) | 16.44 | 17.94 | 16.44 | 17.14 | 35,239 |
| 10th Mar 2026 (Tue) | 15.99 | 16.74 | 15.84 | 15.87 | 9,634 |
| 9th Mar 2026 (Mon) | 15.29 | 15.90 | 15.08 | 15.81 | 26,006 |
| 6th Mar 2026 (Fri) | 15.33 | 15.69 | 15.15 | 15.50 | 16,566 |
| 5th Mar 2026 (Thu) | 16.95 | 17.05 | 15.80 | 15.94 | 9,872 |
| 4th Mar 2026 (Wed) | 16.44 | 17.17 | 16.28 | 16.94 | 35,708 |
| 3rd Mar 2026 (Tue) | 16.53 | 16.79 | 15.51 | 15.63 | 13,002 |
| 2nd Mar 2026 (Mon) | 16.68 | 18.05 | 16.58 | 17.36 | 43,158 |
| 27th Feb 2026 (Fri) | 17.695 | 17.75 | 16.41 | 16.85 | 54,513 |
| 26th Feb 2026 (Thu) | 18.44 | 18.54 | 17.94 | 18.51 | 16,713 |
| 25th Feb 2026 (Wed) | 16.30 | 18.56 | 16.30 | 18.56 | 0 |
| 24th Feb 2026 (Tue) | 16.30 | 17.62 | 16.30 | 17.62 | 0 |
| 23rd Feb 2026 (Mon) | 16.30 | 17.00 | 16.20 | 17.01 | 34,690 |
| 20th Feb 2026 (Fri) | 17.79 | 17.85 | 16.65 | 16.89 | 34,700 |
| 19th Feb 2026 (Thu) | 17.06 | 17.92 | 16.77 | 17.84 | 27,844 |
| 18th Feb 2026 (Wed) | 18.08 | 18.59 | 17.18 | 17.44 | 40,986 |
| 17th Feb 2026 (Tue) | 19.075 | 19.075 | 17.82 | 18.41 | 18,874 |
| 16th Feb 2026 (Mon) | 18.13 | 20.29 | 17.81 | 19.42 | 38,226 |
| 13th Feb 2026 (Fri) | 18.13 | 20.29 | 17.81 | 19.42 | 38,226 |
| 12th Feb 2026 (Thu) | 18.76 | 18.96 | 17.93 | 18.19 | 30,751 |
| 11th Feb 2026 (Wed) | 19.35 | 19.35 | 18.23 | 18.79 | 47,313 |
| 10th Feb 2026 (Tue) | 19.55 | 19.83 | 19.00 | 19.33 | 30,924 |
| 9th Feb 2026 (Mon) | 18.285 | 20.18 | 18.00 | 19.85 | 64,832 |
| 6th Feb 2026 (Fri) | 15.08 | 18.745 | 14.99 | 18.565 | 175,733 |
| 5th Feb 2026 (Thu) | 15.655 | 16.01 | 14.35 | 14.40 | 59,243 |