| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.06 | 15.91 | 14.70 | 15.08 | 73,970 |
| 15th Dec 2025 (Mon) | 18.18 | 18.18 | 15.21 | 15.21 | 117,487 |
| 12th Dec 2025 (Fri) | 19.01 | 20.10 | 18.33 | 18.63 | 42,465 |
| 11th Dec 2025 (Thu) | 18.50 | 18.98 | 17.75 | 18.66 | 43,059 |
| 10th Dec 2025 (Wed) | 19.29 | 19.71 | 18.47 | 19.15 | 19,043 |
| 9th Dec 2025 (Tue) | 19.19 | 20.20 | 18.81 | 19.96 | 51,920 |
| 8th Dec 2025 (Mon) | 19.26 | 19.43 | 18.60 | 19.25 | 40,004 |
| 5th Dec 2025 (Fri) | 20.56 | 20.60 | 19.05 | 19.43 | 44,301 |
| 4th Dec 2025 (Thu) | 19.42 | 21.62 | 19.42 | 21.08 | 135,255 |
| 3rd Dec 2025 (Wed) | 18.345 | 19.47 | 18.16 | 19.43 | 55,847 |
| 2nd Dec 2025 (Tue) | 20.155 | 20.89 | 18.96 | 19.05 | 29,105 |
| 1st Dec 2025 (Mon) | 20.36 | 20.48 | 19.50 | 19.68 | 36,609 |
| 28th Nov 2025 (Fri) | 21.045 | 21.54 | 20.40 | 21.43 | 35,493 |
| 27th Nov 2025 (Thu) | 18.32 | 20.10 | 18.27 | 19.82 | 96,025 |
| 26th Nov 2025 (Wed) | 18.32 | 20.10 | 18.27 | 19.82 | 98,427 |
| 25th Nov 2025 (Tue) | 18.375 | 18.375 | 17.00 | 17.82 | 35,016 |
| 24th Nov 2025 (Mon) | 17.91 | 18.64 | 17.54 | 18.575 | 60,600 |
| 21st Nov 2025 (Fri) | 17.20 | 17.55 | 16.05 | 17.34 | 33,967 |
| 20th Nov 2025 (Thu) | 18.85 | 19.19 | 18.85 | 17.41 | 5,759 |
| 19th Nov 2025 (Wed) | 17.11 | 17.835 | 16.82 | 17.41 | 40,316 |
| 18th Nov 2025 (Tue) | 17.83 | 18.03 | 16.26 | 16.86 | 79,471 |
| 17th Nov 2025 (Mon) | 17.43 | 18.62 | 17.42 | 18.25 | 67,790 |
| 14th Nov 2025 (Fri) | 16.76 | 19.31 | 16.76 | 18.00 | 139,313 |
| 13th Nov 2025 (Thu) | 21.80 | 22.50 | 19.59 | 19.87 | 97,748 |
| 12th Nov 2025 (Wed) | 26.085 | 26.085 | 22.65 | 22.74 | 95,972 |
| 11th Nov 2025 (Tue) | 27.70 | 27.70 | 24.66 | 25.81 | 102,350 |
| 10th Nov 2025 (Mon) | 30.00 | 30.20 | 27.76 | 29.05 | 30,530 |
| 7th Nov 2025 (Fri) | 26.30 | 28.98 | 25.40 | 28.75 | 23,335 |
| 6th Nov 2025 (Thu) | 30.66 | 30.66 | 27.67 | 28.05 | 16,501 |
| 5th Nov 2025 (Wed) | 31.105 | 31.91 | 29.93 | 30.66 | 34,431 |
| 4th Nov 2025 (Tue) | 34.89 | 34.89 | 32.62 | 32.62 | 0 |
| 3rd Nov 2025 (Mon) | 34.89 | 34.98 | 31.82 | 32.62 | 86,293 |
| 31st Oct 2025 (Fri) | 32.85 | 33.98 | 30.83 | 33.99 | 89,283 |
| 30th Oct 2025 (Thu) | 32.15 | 32.79 | 30.16 | 32.22 | 40,275 |
| 29th Oct 2025 (Wed) | 33.68 | 34.00 | 32.31 | 33.78 | 17,986 |
| 28th Oct 2025 (Tue) | 36.50 | 37.115 | 33.93 | 33.84 | 44,264 |
| 27th Oct 2025 (Mon) | 34.91 | 37.00 | 32.79 | 36.97 | 84,105 |
| 24th Oct 2025 (Fri) | 29.69 | 35.06 | 29.69 | 34.04 | 199,112 |
| 23rd Oct 2025 (Thu) | 27.77 | 29.50 | 27.77 | 28.985 | 33,467 |
| 22nd Oct 2025 (Wed) | 29.105 | 29.43 | 25.90 | 27.76 | 117,037 |
| 21st Oct 2025 (Tue) | 31.345 | 31.345 | 28.73 | 29.84 | 49,309 |
| 20th Oct 2025 (Mon) | 31.20 | 32.25 | 28.61 | 32.00 | 67,281 |
| 17th Oct 2025 (Fri) | 30.505 | 31.25 | 29.37 | 30.27 | 63,723 |