| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.575 | 28.29 | 24.575 | 26.30 | 127,025 |
| 18th Sep 2025 (Thu) | 22.10 | 24.09 | 22.10 | 23.41 | 160,592 |
| 17th Sep 2025 (Wed) | 19.64 | 21.42 | 19.64 | 20.95 | 94,602 |
| 16th Sep 2025 (Tue) | 20.56 | 20.73 | 19.22 | 19.28 | 115,010 |
| 15th Sep 2025 (Mon) | 19.68 | 20.92 | 19.21 | 19.99 | 113,273 |
| 12th Sep 2025 (Fri) | 20.51 | 20.72 | 18.385 | 19.95 | 132,763 |
| 11th Sep 2025 (Thu) | 23.06 | 23.06 | 20.40 | 20.57 | 129,962 |
| 10th Sep 2025 (Wed) | 19.40 | 24.42 | 19.39 | 23.58 | 241,155 |
| 9th Sep 2025 (Tue) | 17.97 | 18.80 | 17.10 | 18.39 | 174,203 |
| 8th Sep 2025 (Mon) | 16.52 | 16.81 | 16.00 | 16.00 | 117,468 |
| 5th Sep 2025 (Fri) | 16.525 | 16.63 | 15.92 | 16.34 | 10,076 |
| 4th Sep 2025 (Thu) | 16.65 | 16.81 | 16.10 | 16.26 | 22,547 |
| 3rd Sep 2025 (Wed) | 18.10 | 18.27 | 16.50 | 16.71 | 114,279 |
| 2nd Sep 2025 (Tue) | 17.28 | 18.15 | 17.16 | 17.91 | 142,668 |
| 1st Sep 2025 (Mon) | 16.90 | 16.93 | 16.42 | 16.91 | 55,387 |
| 29th Aug 2025 (Fri) | 16.90 | 16.93 | 16.42 | 16.91 | 55,387 |
| 28th Aug 2025 (Thu) | 17.00 | 17.40 | 16.69 | 17.01 | 39,076 |
| 27th Aug 2025 (Wed) | 16.71 | 17.05 | 16.53 | 16.90 | 10,697 |
| 26th Aug 2025 (Tue) | 16.69 | 16.96 | 16.21 | 16.68 | 26,973 |
| 25th Aug 2025 (Mon) | 16.88 | 16.93 | 16.405 | 16.56 | 31,253 |
| 22nd Aug 2025 (Fri) | 16.37 | 17.46 | 16.37 | 17.09 | 20,142 |
| 21st Aug 2025 (Thu) | 16.27 | 16.645 | 16.00 | 16.71 | 53,975 |
| 20th Aug 2025 (Wed) | 16.79 | 16.80 | 15.80 | 16.72 | 48,639 |
| 19th Aug 2025 (Tue) | 18.10 | 18.10 | 16.60 | 17.02 | 108,556 |
| 18th Aug 2025 (Mon) | 17.00 | 19.00 | 17.00 | 18.69 | 229,677 |
| 15th Aug 2025 (Fri) | 17.49 | 17.49 | 16.04 | 17.09 | 68,298 |
| 14th Aug 2025 (Thu) | 16.65 | 18.015 | 16.27 | 17.84 | 114,352 |
| 13th Aug 2025 (Wed) | 16.465 | 17.385 | 16.05 | 17.32 | 136,790 |
| 12th Aug 2025 (Tue) | 14.775 | 15.57 | 14.775 | 15.41 | 78,290 |
| 11th Aug 2025 (Mon) | 15.20 | 16.99 | 14.71 | 14.71 | 125,940 |
| 8th Aug 2025 (Fri) | 15.17 | 15.95 | 14.035 | 15.30 | 329,986 |