| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.08 | 18.745 | 14.99 | 18.565 | 175,733 |
| 5th Feb 2026 (Thu) | 15.655 | 16.01 | 14.35 | 14.40 | 59,243 |
| 4th Feb 2026 (Wed) | 18.02 | 18.02 | 15.67 | 16.13 | 57,633 |
| 3rd Feb 2026 (Tue) | 19.62 | 19.72 | 17.99 | 18.45 | 39,793 |
| 2nd Feb 2026 (Mon) | 18.91 | 20.03 | 18.73 | 19.49 | 66,412 |
| 30th Jan 2026 (Fri) | 21.98 | 22.09 | 19.13 | 19.51 | 44,783 |
| 29th Jan 2026 (Thu) | 22.31 | 23.07 | 21.11 | 22.02 | 74,018 |
| 28th Jan 2026 (Wed) | 22.455 | 23.89 | 21.73 | 21.60 | 80,448 |
| 27th Jan 2026 (Tue) | 21.185 | 22.12 | 20.47 | 21.60 | 91,539 |
| 26th Jan 2026 (Mon) | 20.50 | 21.50 | 19.60 | 20.53 | 55,416 |
| 23rd Jan 2026 (Fri) | 19.75 | 21.735 | 19.50 | 20.11 | 124,845 |
| 22nd Jan 2026 (Thu) | 19.72 | 20.56 | 19.08 | 19.69 | 76,191 |
| 21st Jan 2026 (Wed) | 20.04 | 20.57 | 18.31 | 20.32 | 33,612 |
| 20th Jan 2026 (Tue) | 18.87 | 20.12 | 18.70 | 19.17 | 51,768 |
| 19th Jan 2026 (Mon) | 18.505 | 20.01 | 18.20 | 19.47 | 63,835 |
| 16th Jan 2026 (Fri) | 18.505 | 20.01 | 18.20 | 19.47 | 63,835 |
| 15th Jan 2026 (Thu) | 19.99 | 19.99 | 18.095 | 18.44 | 145,842 |
| 14th Jan 2026 (Wed) | 18.55 | 20.99 | 17.90 | 20.86 | 127,219 |
| 13th Jan 2026 (Tue) | 18.795 | 18.92 | 18.18 | 18.68 | 26,315 |
| 12th Jan 2026 (Mon) | 17.57 | 18.70 | 17.26 | 18.68 | 30,955 |
| 9th Jan 2026 (Fri) | 17.60 | 18.15 | 17.30 | 17.72 | 13,939 |
| 8th Jan 2026 (Thu) | 16.90 | 17.91 | 16.50 | 17.70 | 80,821 |
| 7th Jan 2026 (Wed) | 17.56 | 17.56 | 16.695 | 16.75 | 31,252 |
| 6th Jan 2026 (Tue) | 17.33 | 17.74 | 16.70 | 17.72 | 39,379 |
| 5th Jan 2026 (Mon) | 17.42 | 17.82 | 17.10 | 17.58 | 31,061 |
| 2nd Jan 2026 (Fri) | 15.77 | 17.05 | 15.77 | 16.83 | 45,912 |
| 1st Jan 2026 (Thu) | 15.525 | 16.10 | 15.525 | 15.80 | 68,882 |
| 31st Dec 2025 (Wed) | 15.525 | 16.10 | 15.525 | 15.80 | 68,882 |
| 30th Dec 2025 (Tue) | 16.11 | 16.36 | 15.525 | 15.55 | 56,879 |
| 29th Dec 2025 (Mon) | 16.25 | 17.19 | 16.02 | 16.14 | 41,071 |
| 26th Dec 2025 (Fri) | 17.33 | 17.34 | 16.46 | 16.57 | 46,353 |
| 25th Dec 2025 (Thu) | 17.43 | 17.43 | 16.66 | 17.35 | 29,034 |
| 24th Dec 2025 (Wed) | 17.43 | 17.43 | 16.66 | 17.35 | 29,034 |
| 23rd Dec 2025 (Tue) | 17.53 | 18.13 | 17.03 | 17.62 | 77,728 |
| 22nd Dec 2025 (Mon) | 16.78 | 19.05 | 16.46 | 18.31 | 135,484 |
| 19th Dec 2025 (Fri) | 17.035 | 17.49 | 15.40 | 16.74 | 386,677 |
| 18th Dec 2025 (Thu) | 14.64 | 14.95 | 13.94 | 14.30 | 195,459 |
| 17th Dec 2025 (Wed) | 15.49 | 15.55 | 14.14 | 14.17 | 56,730 |
| 16th Dec 2025 (Tue) | 15.06 | 15.91 | 14.70 | 15.08 | 73,970 |
| 15th Dec 2025 (Mon) | 18.18 | 18.18 | 15.21 | 15.21 | 117,487 |
| 12th Dec 2025 (Fri) | 19.01 | 20.10 | 18.33 | 18.63 | 42,465 |
| 11th Dec 2025 (Thu) | 18.50 | 18.98 | 17.75 | 18.66 | 43,059 |
| 10th Dec 2025 (Wed) | 19.29 | 19.71 | 18.47 | 19.15 | 19,043 |
| 9th Dec 2025 (Tue) | 19.19 | 20.20 | 18.81 | 19.96 | 51,920 |
| 8th Dec 2025 (Mon) | 19.26 | 19.43 | 18.60 | 19.25 | 40,004 |