| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.50 | 24.50 | 23.98 | 24.10 | 143,053 |
| 18th Sep 2025 (Thu) | 24.55 | 24.815 | 24.48 | 24.54 | 116,925 |
| 17th Sep 2025 (Wed) | 24.86 | 25.615 | 24.475 | 24.49 | 241,347 |
| 16th Sep 2025 (Tue) | 24.80 | 25.15 | 24.80 | 24.94 | 323,864 |
| 15th Sep 2025 (Mon) | 25.08 | 25.13 | 24.76 | 24.82 | 162,511 |
| 12th Sep 2025 (Fri) | 25.76 | 25.76 | 24.90 | 24.90 | 320,215 |
| 11th Sep 2025 (Thu) | 25.14 | 26.095 | 25.14 | 25.83 | 159,609 |
| 10th Sep 2025 (Wed) | 25.15 | 25.35 | 25.06 | 25.10 | 131,151 |
| 9th Sep 2025 (Tue) | 25.80 | 25.85 | 25.155 | 25.27 | 134,138 |
| 8th Sep 2025 (Mon) | 25.78 | 25.97 | 25.46 | 25.95 | 128,384 |
| 5th Sep 2025 (Fri) | 25.75 | 26.35 | 25.69 | 26.15 | 125,240 |
| 4th Sep 2025 (Thu) | 24.94 | 25.565 | 24.75 | 25.55 | 306,061 |
| 3rd Sep 2025 (Wed) | 24.79 | 25.02 | 24.71 | 24.82 | 139,060 |
| 2nd Sep 2025 (Tue) | 25.49 | 25.58 | 24.80 | 24.89 | 251,492 |
| 1st Sep 2025 (Mon) | 25.83 | 25.95 | 25.69 | 25.87 | 118,292 |
| 29th Aug 2025 (Fri) | 25.83 | 25.95 | 25.69 | 25.87 | 118,292 |
| 28th Aug 2025 (Thu) | 26.10 | 26.11 | 25.70 | 25.95 | 119,894 |
| 27th Aug 2025 (Wed) | 26.17 | 26.48 | 26.05 | 26.12 | 140,332 |
| 26th Aug 2025 (Tue) | 26.34 | 26.47 | 26.11 | 26.17 | 211,582 |
| 25th Aug 2025 (Mon) | 26.75 | 26.765 | 26.335 | 26.50 | 239,635 |
| 22nd Aug 2025 (Fri) | 25.99 | 26.89 | 25.86 | 26.83 | 240,491 |
| 21st Aug 2025 (Thu) | 25.88 | 25.88 | 25.60 | 25.77 | 137,053 |
| 20th Aug 2025 (Wed) | 26.445 | 26.465 | 25.92 | 26.02 | 276,336 |
| 19th Aug 2025 (Tue) | 25.81 | 26.36 | 25.81 | 26.33 | 212,175 |
| 18th Aug 2025 (Mon) | 25.84 | 26.01 | 25.665 | 25.68 | 231,956 |
| 15th Aug 2025 (Fri) | 26.345 | 26.345 | 25.81 | 25.84 | 191,480 |
| 14th Aug 2025 (Thu) | 26.045 | 26.35 | 25.92 | 26.30 | 198,563 |
| 13th Aug 2025 (Wed) | 25.705 | 26.46 | 25.63 | 26.41 | 252,450 |
| 12th Aug 2025 (Tue) | 25.385 | 25.715 | 25.30 | 25.62 | 203,165 |
| 11th Aug 2025 (Mon) | 25.49 | 25.59 | 25.12 | 25.28 | 108,971 |
| 8th Aug 2025 (Fri) | 25.70 | 25.74 | 25.425 | 25.48 | 140,705 |
| 7th Aug 2025 (Thu) | 25.83 | 26.08 | 25.50 | 25.71 | 126,128 |
| 6th Aug 2025 (Wed) | 25.80 | 25.80 | 25.54 | 25.55 | 186,545 |
| 5th Aug 2025 (Tue) | 25.355 | 25.89 | 25.30 | 25.80 | 280,346 |
| 4th Aug 2025 (Mon) | 25.14 | 25.41 | 25.13 | 25.27 | 174,293 |
| 1st Aug 2025 (Fri) | 25.25 | 25.25 | 24.72 | 25.08 | 316,843 |
| 31st Jul 2025 (Thu) | 25.345 | 25.56 | 25.025 | 25.05 | 341,902 |
| 30th Jul 2025 (Wed) | 25.96 | 26.34 | 25.395 | 25.54 | 183,378 |
| 29th Jul 2025 (Tue) | 25.825 | 26.16 | 25.76 | 25.94 | 248,802 |
| 28th Jul 2025 (Mon) | 26.265 | 26.365 | 25.84 | 25.88 | 217,438 |
| 25th Jul 2025 (Fri) | 25.51 | 26.625 | 25.35 | 26.47 | 514,257 |
| 24th Jul 2025 (Thu) | 25.965 | 26.005 | 25.445 | 25.68 | 298,057 |
| 23rd Jul 2025 (Wed) | 26.16 | 26.245 | 25.91 | 25.96 | 360,234 |
| 22nd Jul 2025 (Tue) | 25.29 | 26.235 | 25.29 | 26.17 | 345,460 |