| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.71 | 25.77 | 25.16 | 25.31 | 353,000 |
| 17th Jul 2025 (Thu) | 25.995 | 26.10 | 25.60 | 25.68 | 312,996 |
| 16th Jul 2025 (Wed) | 25.52 | 25.94 | 25.355 | 25.90 | 346,460 |
| 15th Jul 2025 (Tue) | 25.83 | 26.065 | 25.335 | 25.35 | 221,692 |
| 14th Jul 2025 (Mon) | 26.12 | 26.22 | 25.815 | 25.89 | 185,737 |
| 11th Jul 2025 (Fri) | 26.18 | 26.37 | 25.865 | 26.31 | 281,412 |
| 10th Jul 2025 (Thu) | 26.15 | 26.60 | 26.10 | 26.18 | 446,405 |
| 9th Jul 2025 (Wed) | 26.195 | 26.34 | 26.08 | 26.15 | 418,907 |
| 8th Jul 2025 (Tue) | 25.63 | 26.25 | 25.59 | 26.17 | 558,583 |
| 7th Jul 2025 (Mon) | 26.37 | 26.37 | 25.57 | 25.64 | 535,240 |
| 4th Jul 2025 (Fri) | 26.67 | 26.72 | 26.295 | 26.43 | 210,386 |
| 3rd Jul 2025 (Thu) | 26.67 | 26.72 | 26.295 | 26.43 | 210,386 |
| 2nd Jul 2025 (Wed) | 26.35 | 26.85 | 26.25 | 26.70 | 256,720 |
| 1st Jul 2025 (Tue) | 25.465 | 26.71 | 25.17 | 26.24 | 407,964 |
| 30th Jun 2025 (Mon) | 25.95 | 25.975 | 25.48 | 25.69 | 301,726 |
| 27th Jun 2025 (Fri) | 25.86 | 26.27 | 25.78 | 25.85 | 510,269 |
| 26th Jun 2025 (Thu) | 26.09 | 26.35 | 26.04 | 26.32 | 128,739 |
| 25th Jun 2025 (Wed) | 26.35 | 26.40 | 26.06 | 26.07 | 288,052 |
| 24th Jun 2025 (Tue) | 26.71 | 26.79 | 26.53 | 26.65 | 127,525 |
| 23rd Jun 2025 (Mon) | 26.22 | 26.60 | 26.12 | 26.58 | 99,530 |
| 20th Jun 2025 (Fri) | 26.15 | 26.42 | 26.03 | 26.18 | 137,047 |
| 19th Jun 2025 (Thu) | 25.93 | 26.28 | 25.805 | 25.97 | 107,799 |
| 18th Jun 2025 (Wed) | 25.93 | 26.28 | 25.805 | 25.97 | 107,799 |
| 17th Jun 2025 (Tue) | 26.57 | 26.58 | 25.80 | 25.87 | 165,715 |
| 16th Jun 2025 (Mon) | 27.01 | 27.18 | 26.69 | 26.70 | 125,432 |
| 13th Jun 2025 (Fri) | 27.01 | 27.29 | 26.635 | 26.80 | 140,258 |
| 12th Jun 2025 (Thu) | 27.17 | 27.37 | 26.985 | 27.30 | 197,486 |
| 11th Jun 2025 (Wed) | 27.72 | 27.85 | 27.26 | 27.36 | 109,532 |
| 10th Jun 2025 (Tue) | 27.20 | 27.66 | 27.025 | 27.58 | 195,061 |
| 9th Jun 2025 (Mon) | 26.855 | 27.26 | 26.745 | 27.01 | 183,577 |
| 6th Jun 2025 (Fri) | 26.97 | 27.35 | 26.67 | 26.73 | 456,449 |
| 5th Jun 2025 (Thu) | 26.26 | 26.85 | 26.02 | 26.70 | 353,034 |
| 4th Jun 2025 (Wed) | 25.91 | 26.365 | 25.83 | 26.29 | 259,228 |
| 3rd Jun 2025 (Tue) | 25.42 | 25.92 | 25.32 | 25.86 | 138,414 |
| 2nd Jun 2025 (Mon) | 25.64 | 25.685 | 25.44 | 25.67 | 146,755 |
| 30th May 2025 (Fri) | 25.80 | 25.98 | 25.67 | 25.91 | 303,197 |
| 29th May 2025 (Thu) | 25.92 | 26.22 | 25.78 | 26.04 | 205,167 |
| 28th May 2025 (Wed) | 25.85 | 25.90 | 25.67 | 25.85 | 218,031 |
| 27th May 2025 (Tue) | 25.46 | 25.865 | 25.26 | 25.825 | 192,319 |
| 26th May 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 24th May 2025 (Sat) | 24.95 | 25.285 | 24.92 | 25.23 | 182,564 |
| 23rd May 2025 (Fri) | 24.95 | 25.285 | 24.92 | 25.28 | 182,564 |
| 22nd May 2025 (Thu) | 25.11 | 25.39 | 24.98 | 25.36 | 175,497 |
| 21st May 2025 (Wed) | 26.00 | 26.00 | 25.13 | 25.26 | 249,449 |
| 20th May 2025 (Tue) | 26.43 | 26.54 | 26.165 | 26.18 | 157,255 |