| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.20 | 24.645 | 24.055 | 24.43 | 139,677 |
| 2nd Apr 2026 (Thu) | 24.20 | 24.645 | 24.055 | 24.43 | 139,677 |
| 1st Apr 2026 (Wed) | 24.30 | 24.55 | 24.13 | 24.20 | 167,308 |
| 31st Mar 2026 (Tue) | 24.55 | 24.67 | 24.24 | 24.43 | 213,953 |
| 30th Mar 2026 (Mon) | 24.06 | 24.66 | 23.93 | 24.28 | 427,243 |
| 27th Mar 2026 (Fri) | 23.51 | 23.915 | 23.36 | 23.86 | 525,227 |
| 26th Mar 2026 (Thu) | 23.59 | 23.86 | 23.37 | 23.60 | 225,758 |
| 25th Mar 2026 (Wed) | 23.89 | 23.89 | 23.29 | 23.65 | 330,103 |
| 24th Mar 2026 (Tue) | 23.13 | 23.87 | 23.00 | 23.54 | 154,506 |
| 23rd Mar 2026 (Mon) | 22.90 | 23.435 | 22.76 | 23.16 | 188,665 |
| 20th Mar 2026 (Fri) | 22.91 | 23.02 | 22.41 | 22.47 | 159,510 |
| 19th Mar 2026 (Thu) | 23.335 | 23.39 | 22.82 | 22.96 | 344,174 |
| 18th Mar 2026 (Wed) | 23.96 | 23.96 | 23.42 | 23.43 | 154,395 |
| 17th Mar 2026 (Tue) | 24.00 | 24.215 | 23.89 | 24.09 | 118,918 |
| 16th Mar 2026 (Mon) | 23.67 | 23.80 | 23.57 | 23.73 | 166,430 |
| 13th Mar 2026 (Fri) | 23.30 | 23.485 | 23.195 | 23.46 | 189,893 |
| 12th Mar 2026 (Thu) | 23.045 | 23.38 | 22.93 | 23.03 | 416,601 |
| 11th Mar 2026 (Wed) | 24.08 | 24.20 | 23.22 | 23.23 | 355,534 |
| 10th Mar 2026 (Tue) | 24.11 | 24.345 | 23.95 | 24.18 | 193,524 |
| 9th Mar 2026 (Mon) | 24.15 | 24.57 | 23.82 | 24.45 | 184,810 |
| 6th Mar 2026 (Fri) | 24.41 | 24.525 | 24.03 | 24.50 | 356,942 |
| 5th Mar 2026 (Thu) | 24.63 | 24.82 | 24.47 | 24.63 | 434,236 |
| 4th Mar 2026 (Wed) | 24.83 | 24.97 | 24.59 | 24.82 | 281,745 |
| 3rd Mar 2026 (Tue) | 24.32 | 24.87 | 24.06 | 24.77 | 252,076 |
| 2nd Mar 2026 (Mon) | 24.385 | 24.84 | 24.35 | 24.62 | 321,913 |
| 27th Feb 2026 (Fri) | 24.21 | 24.54 | 24.04 | 24.53 | 306,744 |
| 26th Feb 2026 (Thu) | 24.22 | 24.635 | 24.16 | 24.52 | 176,503 |
| 25th Feb 2026 (Wed) | 25.57 | 25.57 | 24.36 | 24.36 | 0 |
| 24th Feb 2026 (Tue) | 25.57 | 25.57 | 24.89 | 24.89 | 0 |
| 23rd Feb 2026 (Mon) | 25.57 | 25.70 | 24.90 | 25.13 | 318,955 |
| 20th Feb 2026 (Fri) | 25.55 | 25.65 | 25.06 | 25.28 | 350,117 |
| 19th Feb 2026 (Thu) | 26.175 | 26.28 | 25.49 | 25.55 | 221,252 |
| 18th Feb 2026 (Wed) | 26.795 | 26.92 | 26.115 | 26.27 | 466,852 |
| 17th Feb 2026 (Tue) | 26.875 | 27.105 | 26.55 | 26.88 | 224,201 |
| 16th Feb 2026 (Mon) | 27.325 | 27.55 | 26.635 | 26.75 | 553,446 |
| 13th Feb 2026 (Fri) | 27.325 | 27.55 | 26.635 | 26.75 | 553,446 |
| 12th Feb 2026 (Thu) | 27.50 | 27.75 | 26.99 | 27.04 | 541,252 |
| 11th Feb 2026 (Wed) | 27.10 | 27.51 | 26.76 | 27.10 | 484,638 |
| 10th Feb 2026 (Tue) | 26.67 | 27.17 | 26.58 | 26.94 | 466,021 |
| 9th Feb 2026 (Mon) | 26.59 | 26.84 | 26.38 | 26.66 | 360,798 |
| 6th Feb 2026 (Fri) | 26.85 | 27.07 | 26.40 | 26.64 | 349,609 |
| 5th Feb 2026 (Thu) | 26.75 | 26.95 | 26.51 | 26.71 | 314,734 |