| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.375 | 23.54 | 23.265 | 23.39 | 621,205 |
| 11th Dec 2025 (Thu) | 23.345 | 23.745 | 23.125 | 23.20 | 429,532 |
| 10th Dec 2025 (Wed) | 22.25 | 23.10 | 22.25 | 23.03 | 286,334 |
| 9th Dec 2025 (Tue) | 22.31 | 22.37 | 21.945 | 22.12 | 419,691 |
| 8th Dec 2025 (Mon) | 22.10 | 22.675 | 22.01 | 22.28 | 659,596 |
| 5th Dec 2025 (Fri) | 21.51 | 22.045 | 21.51 | 21.69 | 306,405 |
| 4th Dec 2025 (Thu) | 21.84 | 21.87 | 21.225 | 21.40 | 273,559 |
| 3rd Dec 2025 (Wed) | 21.93 | 22.17 | 21.835 | 21.87 | 158,852 |
| 2nd Dec 2025 (Tue) | 22.17 | 22.20 | 21.77 | 21.89 | 285,920 |
| 1st Dec 2025 (Mon) | 21.95 | 22.465 | 21.90 | 22.12 | 435,073 |
| 28th Nov 2025 (Fri) | 22.065 | 22.40 | 22.065 | 22.21 | 217,734 |
| 27th Nov 2025 (Thu) | 22.09 | 22.515 | 22.06 | 22.26 | 361,844 |
| 26th Nov 2025 (Wed) | 22.09 | 22.515 | 22.06 | 22.26 | 364,971 |
| 25th Nov 2025 (Tue) | 21.70 | 22.17 | 21.69 | 22.14 | 266,314 |
| 24th Nov 2025 (Mon) | 21.79 | 21.80 | 21.39 | 21.51 | 197,170 |
| 21st Nov 2025 (Fri) | 21.47 | 22.13 | 21.41 | 21.78 | 208,231 |
| 20th Nov 2025 (Thu) | 21.48 | 21.66 | 21.48 | 21.35 | 7,041 |
| 19th Nov 2025 (Wed) | 21.555 | 21.605 | 21.16 | 21.35 | 452,607 |
| 18th Nov 2025 (Tue) | 21.485 | 21.635 | 21.24 | 21.57 | 240,451 |
| 17th Nov 2025 (Mon) | 22.05 | 22.065 | 21.495 | 21.51 | 199,797 |
| 14th Nov 2025 (Fri) | 22.35 | 22.44 | 22.11 | 22.13 | 228,021 |
| 13th Nov 2025 (Thu) | 22.35 | 22.69 | 22.29 | 22.44 | 290,278 |
| 12th Nov 2025 (Wed) | 22.78 | 22.78 | 22.435 | 22.45 | 345,380 |
| 11th Nov 2025 (Tue) | 22.91 | 22.985 | 22.685 | 22.74 | 177,718 |
| 10th Nov 2025 (Mon) | 22.90 | 22.93 | 22.415 | 22.68 | 381,033 |
| 7th Nov 2025 (Fri) | 22.88 | 23.22 | 22.78 | 23.08 | 202,181 |
| 6th Nov 2025 (Thu) | 22.49 | 22.945 | 22.49 | 22.83 | 301,882 |
| 5th Nov 2025 (Wed) | 22.55 | 22.645 | 22.33 | 22.48 | 275,137 |
| 4th Nov 2025 (Tue) | 22.80 | 22.80 | 22.51 | 22.51 | 0 |
| 3rd Nov 2025 (Mon) | 22.80 | 22.90 | 22.44 | 22.51 | 635,258 |
| 31st Oct 2025 (Fri) | 23.24 | 23.29 | 22.585 | 23.00 | 900,405 |
| 30th Oct 2025 (Thu) | 23.04 | 23.715 | 22.99 | 23.51 | 677,635 |
| 29th Oct 2025 (Wed) | 23.61 | 23.69 | 23.12 | 23.20 | 410,094 |
| 28th Oct 2025 (Tue) | 23.84 | 23.93 | 23.64 | 23.74 | 198,179 |
| 27th Oct 2025 (Mon) | 23.92 | 24.045 | 23.81 | 24.02 | 224,134 |
| 24th Oct 2025 (Fri) | 23.91 | 24.105 | 23.71 | 23.89 | 199,781 |
| 23rd Oct 2025 (Thu) | 23.50 | 23.88 | 23.295 | 23.85 | 198,150 |
| 22nd Oct 2025 (Wed) | 23.58 | 23.91 | 23.53 | 23.61 | 126,419 |
| 21st Oct 2025 (Tue) | 23.37 | 23.915 | 23.28 | 23.71 | 221,904 |
| 20th Oct 2025 (Mon) | 23.75 | 23.79 | 23.235 | 23.30 | 163,783 |
| 17th Oct 2025 (Fri) | 23.79 | 23.98 | 23.44 | 23.59 | 125,268 |
| 16th Oct 2025 (Thu) | 23.76 | 24.035 | 23.50 | 23.65 | 317,047 |
| 15th Oct 2025 (Wed) | 23.955 | 24.50 | 23.73 | 23.73 | 499,045 |
| 14th Oct 2025 (Tue) | 23.76 | 24.12 | 23.55 | 23.90 | 312,343 |
| 13th Oct 2025 (Mon) | 23.97 | 24.07 | 23.72 | 23.93 | 312,539 |