| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.85 | 27.07 | 26.40 | 26.64 | 349,609 |
| 5th Feb 2026 (Thu) | 26.75 | 26.95 | 26.51 | 26.71 | 314,734 |
| 4th Feb 2026 (Wed) | 26.755 | 27.03 | 26.505 | 26.70 | 495,347 |
| 3rd Feb 2026 (Tue) | 25.79 | 26.83 | 25.51 | 26.68 | 479,143 |
| 2nd Feb 2026 (Mon) | 25.84 | 26.09 | 25.46 | 25.84 | 698,729 |
| 30th Jan 2026 (Fri) | 25.76 | 26.08 | 24.72 | 25.78 | 385,576 |
| 29th Jan 2026 (Thu) | 26.10 | 26.38 | 25.75 | 25.93 | 187,157 |
| 28th Jan 2026 (Wed) | 26.24 | 26.33 | 25.92 | 26.23 | 223,349 |
| 27th Jan 2026 (Tue) | 26.465 | 26.59 | 26.11 | 26.23 | 368,446 |
| 26th Jan 2026 (Mon) | 26.965 | 27.01 | 26.575 | 26.60 | 184,960 |
| 23rd Jan 2026 (Fri) | 26.82 | 26.86 | 26.465 | 26.67 | 319,130 |
| 22nd Jan 2026 (Thu) | 27.18 | 27.60 | 26.77 | 26.79 | 1,425,704 |
| 21st Jan 2026 (Wed) | 27.24 | 27.425 | 26.905 | 27.07 | 278,640 |
| 20th Jan 2026 (Tue) | 26.76 | 27.02 | 26.68 | 26.96 | 217,141 |
| 19th Jan 2026 (Mon) | 26.76 | 27.335 | 26.76 | 27.06 | 499,544 |
| 16th Jan 2026 (Fri) | 26.76 | 27.335 | 26.76 | 27.06 | 499,544 |
| 15th Jan 2026 (Thu) | 26.645 | 26.905 | 26.335 | 26.80 | 398,416 |
| 14th Jan 2026 (Wed) | 25.55 | 26.625 | 25.455 | 26.62 | 634,247 |
| 13th Jan 2026 (Tue) | 25.685 | 25.685 | 25.21 | 25.75 | 197,292 |
| 12th Jan 2026 (Mon) | 25.65 | 25.865 | 25.37 | 25.75 | 601,151 |
| 9th Jan 2026 (Fri) | 24.07 | 25.815 | 24.07 | 25.73 | 660,265 |
| 8th Jan 2026 (Thu) | 23.00 | 24.225 | 22.90 | 23.99 | 512,466 |
| 7th Jan 2026 (Wed) | 24.13 | 24.13 | 23.12 | 23.18 | 280,642 |
| 6th Jan 2026 (Tue) | 24.11 | 24.34 | 23.905 | 23.99 | 468,590 |
| 5th Jan 2026 (Mon) | 23.92 | 24.71 | 23.92 | 24.26 | 593,314 |
| 2nd Jan 2026 (Fri) | 23.87 | 23.98 | 23.55 | 23.80 | 388,012 |
| 1st Jan 2026 (Thu) | 23.87 | 23.88 | 23.68 | 23.69 | 270,230 |
| 31st Dec 2025 (Wed) | 23.87 | 23.88 | 23.68 | 23.69 | 270,230 |
| 30th Dec 2025 (Tue) | 23.76 | 24.055 | 23.70 | 23.99 | 232,530 |
| 29th Dec 2025 (Mon) | 23.79 | 23.84 | 23.63 | 23.81 | 255,517 |
| 26th Dec 2025 (Fri) | 23.85 | 23.91 | 23.615 | 23.74 | 172,306 |
| 25th Dec 2025 (Thu) | 23.64 | 23.785 | 23.60 | 23.76 | 301,480 |
| 24th Dec 2025 (Wed) | 23.64 | 23.785 | 23.60 | 23.76 | 301,480 |
| 23rd Dec 2025 (Tue) | 23.70 | 23.70 | 23.415 | 23.55 | 325,566 |
| 22nd Dec 2025 (Mon) | 23.36 | 23.765 | 23.32 | 23.71 | 373,641 |
| 19th Dec 2025 (Fri) | 23.75 | 23.855 | 23.47 | 23.48 | 585,555 |
| 18th Dec 2025 (Thu) | 23.805 | 23.805 | 23.43 | 23.60 | 308,401 |
| 17th Dec 2025 (Wed) | 23.48 | 23.95 | 23.41 | 23.73 | 348,825 |
| 16th Dec 2025 (Tue) | 23.40 | 23.42 | 22.945 | 23.28 | 403,219 |
| 15th Dec 2025 (Mon) | 23.60 | 23.63 | 23.01 | 23.35 | 380,990 |
| 12th Dec 2025 (Fri) | 23.375 | 23.54 | 23.265 | 23.39 | 621,205 |
| 11th Dec 2025 (Thu) | 23.345 | 23.745 | 23.125 | 23.20 | 429,532 |
| 10th Dec 2025 (Wed) | 22.25 | 23.10 | 22.25 | 23.03 | 286,334 |
| 9th Dec 2025 (Tue) | 22.31 | 22.37 | 21.945 | 22.12 | 419,691 |
| 8th Dec 2025 (Mon) | 22.10 | 22.675 | 22.01 | 22.28 | 659,596 |