| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.62 | 0.62 | 0.579 | 0.6046 | 9,610 |
| 11th Dec 2025 (Thu) | 0.5401 | 0.6387 | 0.54 | 0.6147 | 11,409 |
| 10th Dec 2025 (Wed) | 0.5201 | 0.53 | 0.52 | 0.55 | 896 |
| 9th Dec 2025 (Tue) | 0.5113 | 0.52 | 0.51 | 0.534 | 6,304 |
| 8th Dec 2025 (Mon) | 0.536 | 0.536 | 0.5017 | 0.5213 | 4,349 |
| 5th Dec 2025 (Fri) | 0.503 | 0.5031 | 0.5011 | 0.52 | 1,574 |
| 4th Dec 2025 (Thu) | 0.493 | 0.5025 | 0.49 | 0.4912 | 8,656 |
| 3rd Dec 2025 (Wed) | 0.4814 | 0.49 | 0.4715 | 0.4778 | 6,587 |
| 2nd Dec 2025 (Tue) | 0.4802 | 0.4894 | 0.48 | 0.4905 | 15,128 |
| 1st Dec 2025 (Mon) | 0.5324 | 0.5571 | 0.4723 | 0.509 | 5,505 |
| 28th Nov 2025 (Fri) | 0.5503 | 0.5572 | 0.5299 | 0.5485 | 41,601 |
| 27th Nov 2025 (Thu) | 0.5679 | 0.5749 | 0.55 | 0.5445 | 15,809 |
| 26th Nov 2025 (Wed) | 0.5679 | 0.5749 | 0.55 | 0.5445 | 15,709 |
| 25th Nov 2025 (Tue) | 0.4874 | 0.5377 | 0.4874 | 0.54 | 14,595 |
| 24th Nov 2025 (Mon) | 0.4601 | 0.4734 | 0.4601 | 0.472 | 7,387 |
| 21st Nov 2025 (Fri) | 0.4224 | 0.4745 | 0.41 | 0.448 | 3,525 |
| 20th Nov 2025 (Thu) | 0.4371 | 0.4371 | 0.4371 | 0.4779 | 130 |
| 19th Nov 2025 (Wed) | 0.495 | 0.495 | 0.4701 | 0.4779 | 13,346 |
| 18th Nov 2025 (Tue) | 0.505 | 0.506 | 0.50 | 0.50 | 1,256 |
| 17th Nov 2025 (Mon) | 0.5149 | 0.5539 | 0.5104 | 0.5104 | 9,341 |
| 14th Nov 2025 (Fri) | 0.426 | 0.5198 | 0.426 | 0.5121 | 51,796 |
| 13th Nov 2025 (Thu) | 0.585 | 0.585 | 0.4232 | 0.46 | 244,198 |
| 12th Nov 2025 (Wed) | 0.63 | 0.632 | 0.5462 | 0.5899 | 39,407 |
| 11th Nov 2025 (Tue) | 0.75 | 0.75 | 0.65 | 0.668 | 30,206 |
| 10th Nov 2025 (Mon) | 0.9073 | 0.9664 | 0.76 | 0.82 | 21,335 |
| 7th Nov 2025 (Fri) | 0.9204 | 0.95 | 0.8314 | 0.949 | 8,651 |
| 6th Nov 2025 (Thu) | 1.01 | 1.14 | 0.92 | 0.98 | 26,679 |
| 5th Nov 2025 (Wed) | 1.87 | 1.87 | 1.04 | 1.16 | 115,806 |
| 4th Nov 2025 (Tue) | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 3rd Nov 2025 (Mon) | 3.19 | 3.195 | 3.14 | 3.18 | 13,962 |
| 31st Oct 2025 (Fri) | 3.27 | 3.28 | 3.18 | 3.15 | 31,575 |
| 30th Oct 2025 (Thu) | 3.20 | 3.30 | 3.20 | 3.29 | 3,806 |
| 29th Oct 2025 (Wed) | 3.30 | 3.32 | 3.26 | 3.355 | 19,644 |
| 28th Oct 2025 (Tue) | 3.30 | 3.32 | 3.275 | 3.31 | 20,559 |
| 27th Oct 2025 (Mon) | 3.30 | 3.45 | 3.25 | 3.41 | 21,000 |
| 24th Oct 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.26 | 100 |
| 23rd Oct 2025 (Thu) | 3.20 | 3.31 | 3.20 | 3.25 | 1,131 |
| 22nd Oct 2025 (Wed) | 3.31 | 3.34 | 3.31 | 3.31 | 3,507 |
| 21st Oct 2025 (Tue) | 3.34 | 3.435 | 3.34 | 3.435 | 3,646 |
| 20th Oct 2025 (Mon) | 3.34 | 3.38 | 3.30 | 3.28 | 5,987 |
| 17th Oct 2025 (Fri) | 3.63 | 3.63 | 3.26 | 3.26 | 1,428 |
| 16th Oct 2025 (Thu) | 3.63 | 3.63 | 3.53 | 3.52 | 9,277 |
| 15th Oct 2025 (Wed) | 3.475 | 3.61 | 3.475 | 3.63 | 1,130 |
| 14th Oct 2025 (Tue) | 3.385 | 3.49 | 3.385 | 3.49 | 0 |
| 13th Oct 2025 (Mon) | 3.385 | 3.50 | 3.385 | 3.435 | 20,572 |