| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.81 | 3.84 | 3.51 | 3.54 | 124,567 |
| 18th Sep 2025 (Thu) | 3.73 | 3.75 | 3.65 | 3.73 | 25,655 |
| 17th Sep 2025 (Wed) | 3.70 | 3.70 | 3.60 | 3.74 | 28,962 |
| 16th Sep 2025 (Tue) | 3.70 | 3.71 | 3.54 | 3.60 | 27,370 |
| 15th Sep 2025 (Mon) | 3.40 | 3.65 | 3.40 | 3.61 | 38,628 |
| 12th Sep 2025 (Fri) | 3.60 | 3.71 | 3.54 | 3.62 | 23,635 |
| 11th Sep 2025 (Thu) | 3.30 | 4.01 | 3.30 | 3.6195 | 23,497 |
| 10th Sep 2025 (Wed) | 3.21 | 3.60 | 3.20 | 3.55 | 9,277 |
| 9th Sep 2025 (Tue) | 2.77 | 3.48 | 2.77 | 3.17 | 3,044 |
| 8th Sep 2025 (Mon) | 2.51 | 2.83 | 2.51 | 2.63 | 480 |
| 5th Sep 2025 (Fri) | 2.57 | 2.81 | 2.57 | 2.69 | 563 |
| 4th Sep 2025 (Thu) | 2.98 | 2.98 | 2.84 | 2.84 | 91 |
| 3rd Sep 2025 (Wed) | 2.98 | 2.98 | 2.83 | 2.83 | 94 |
| 2nd Sep 2025 (Tue) | 2.98 | 3.00 | 2.90 | 2.83 | 1,309 |
| 1st Sep 2025 (Mon) | 2.82 | 3.10 | 2.81 | 2.873 | 3,543 |
| 29th Aug 2025 (Fri) | 2.82 | 3.10 | 2.81 | 2.873 | 3,543 |
| 28th Aug 2025 (Thu) | 3.17 | 3.17 | 3.06 | 3.10 | 1,518 |
| 27th Aug 2025 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 30 |
| 26th Aug 2025 (Tue) | 2.96 | 3.00 | 2.96 | 2.96 | 6,646 |
| 25th Aug 2025 (Mon) | 3.06 | 3.06 | 2.80 | 2.87 | 5,494 |
| 22nd Aug 2025 (Fri) | 3.01 | 3.01 | 3.00 | 3.00 | 59 |
| 21st Aug 2025 (Thu) | 3.01 | 3.01 | 2.9937 | 2.9937 | 225 |
| 20th Aug 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.015 | 300 |
| 19th Aug 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.07 | 104 |
| 18th Aug 2025 (Mon) | 3.25 | 3.25 | 3.08 | 3.27 | 452 |
| 15th Aug 2025 (Fri) | 3.19 | 3.23 | 3.19 | 3.16 | 4,455 |
| 14th Aug 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.18 | 378 |
| 13th Aug 2025 (Wed) | 3.36 | 3.36 | 3.145 | 3.145 | 265 |
| 12th Aug 2025 (Tue) | 3.36 | 3.39 | 3.02 | 3.30 | 440 |
| 11th Aug 2025 (Mon) | 2.86 | 2.86 | 2.86 | 3.16 | 211 |
| 8th Aug 2025 (Fri) | 3.45 | 3.45 | 3.21 | 3.21 | 64 |
| 7th Aug 2025 (Thu) | 3.45 | 3.47 | 3.13 | 3.11 | 18,905 |
| 6th Aug 2025 (Wed) | 2.88 | 3.50 | 2.88 | 3.4475 | 10,914 |
| 5th Aug 2025 (Tue) | 2.68 | 2.75 | 2.68 | 2.80 | 412 |
| 4th Aug 2025 (Mon) | 2.71 | 2.83 | 2.71 | 2.76 | 1,055 |
| 1st Aug 2025 (Fri) | 2.83 | 2.83 | 2.66 | 2.65 | 4,575 |
| 31st Jul 2025 (Thu) | 2.81 | 2.81 | 2.72 | 2.72 | 1,210 |
| 30th Jul 2025 (Wed) | 2.81 | 3.00 | 2.81 | 2.86 | 2,050 |
| 29th Jul 2025 (Tue) | 2.71 | 3.46 | 2.69 | 2.9999 | 14,418 |
| 28th Jul 2025 (Mon) | 2.78 | 2.84 | 2.73 | 2.82 | 4,875 |
| 25th Jul 2025 (Fri) | 2.70 | 2.72 | 2.70 | 2.68 | 576 |
| 24th Jul 2025 (Thu) | 2.71 | 2.79 | 2.71 | 2.77 | 1,634 |
| 23rd Jul 2025 (Wed) | 3.32 | 3.35 | 2.70 | 2.72 | 19,834 |
| 22nd Jul 2025 (Tue) | 3.53 | 3.61 | 3.50 | 3.397 | 6,173 |