| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.44 | 3.46 | 3.25 | 3.30 | 6,473 |
| 17th Jul 2025 (Thu) | 3.53 | 3.635 | 3.52 | 3.56 | 3,320 |
| 16th Jul 2025 (Wed) | 3.76 | 3.76 | 3.41 | 3.62 | 5,154 |
| 15th Jul 2025 (Tue) | 3.74 | 3.815 | 3.74 | 3.71 | 576 |
| 14th Jul 2025 (Mon) | 3.85 | 3.90 | 3.65 | 3.71 | 5,458 |
| 11th Jul 2025 (Fri) | 3.80 | 3.80 | 3.63 | 3.63 | 1,282 |
| 10th Jul 2025 (Thu) | 3.34 | 3.89 | 3.34 | 3.59 | 4,317 |
| 9th Jul 2025 (Wed) | 3.33 | 3.37 | 3.33 | 3.39 | 2,329 |
| 8th Jul 2025 (Tue) | 3.71 | 3.77 | 3.19 | 3.40 | 10,247 |
| 7th Jul 2025 (Mon) | 3.68 | 3.71 | 3.63 | 3.70 | 4,387 |
| 4th Jul 2025 (Fri) | 3.88 | 4.12 | 3.76 | 3.82 | 35,586 |
| 3rd Jul 2025 (Thu) | 3.88 | 4.12 | 3.76 | 3.82 | 35,586 |
| 2nd Jul 2025 (Wed) | 3.50 | 3.89 | 3.42 | 3.87 | 20,017 |
| 1st Jul 2025 (Tue) | 2.635 | 3.41 | 2.635 | 3.22 | 28,989 |
| 30th Jun 2025 (Mon) | 2.79 | 2.81 | 2.67 | 2.70 | 9,829 |
| 27th Jun 2025 (Fri) | 2.50 | 3.40 | 2.50 | 2.74 | 102,445 |
| 26th Jun 2025 (Thu) | 2.65 | 2.74 | 2.53 | 2.53 | 4,245 |
| 25th Jun 2025 (Wed) | 2.83 | 2.90 | 2.60 | 2.70 | 9,385 |
| 24th Jun 2025 (Tue) | 2.40 | 3.28 | 2.40 | 2.90 | 84,798 |
| 23rd Jun 2025 (Mon) | 2.40 | 2.40 | 2.37 | 2.35 | 1,010 |
| 20th Jun 2025 (Fri) | 2.33 | 2.42 | 2.18 | 2.34 | 13,518 |
| 19th Jun 2025 (Thu) | 2.29 | 2.29 | 2.16 | 2.19 | 3,100 |
| 18th Jun 2025 (Wed) | 2.29 | 2.29 | 2.16 | 2.19 | 3,100 |
| 17th Jun 2025 (Tue) | 2.16 | 2.21 | 2.16 | 2.21 | 1 |
| 16th Jun 2025 (Mon) | 2.16 | 2.35 | 2.16 | 2.13 | 7,716 |
| 13th Jun 2025 (Fri) | 2.16 | 2.50 | 2.15 | 2.21 | 21,312 |
| 12th Jun 2025 (Thu) | 2.49 | 2.50 | 2.145 | 2.35 | 12,563 |
| 11th Jun 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.37 | 105 |
| 10th Jun 2025 (Tue) | 2.35 | 2.35 | 2.27 | 2.27 | 21 |
| 9th Jun 2025 (Mon) | 2.35 | 2.45 | 2.28 | 2.27 | 8,356 |
| 6th Jun 2025 (Fri) | 2.26 | 2.36 | 2.26 | 2.28 | 1,515 |
| 5th Jun 2025 (Thu) | 2.29 | 2.30 | 2.29 | 2.26 | 564 |
| 4th Jun 2025 (Wed) | 2.25 | 2.40 | 2.25 | 2.2799 | 4,365 |
| 3rd Jun 2025 (Tue) | 2.52 | 2.60 | 2.18 | 2.20 | 10,987 |
| 2nd Jun 2025 (Mon) | 2.20 | 2.59 | 2.13 | 2.533 | 22,674 |
| 30th May 2025 (Fri) | 1.95 | 2.18 | 1.95 | 2.02 | 5,982 |
| 29th May 2025 (Thu) | 2.00 | 2.02 | 1.92 | 1.945 | 8,378 |
| 28th May 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 5,578 |
| 27th May 2025 (Tue) | 1.97 | 2.05 | 1.97 | 2.05 | 13,681 |
| 26th May 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 24th May 2025 (Sat) | 1.88 | 1.99 | 1.88 | 1.99 | 268 |
| 23rd May 2025 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 268 |
| 22nd May 2025 (Thu) | 1.93 | 1.93 | 1.88 | 1.88 | 3,462 |
| 21st May 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 3,604 |
| 20th May 2025 (Tue) | 1.96 | 2.05 | 1.96 | 2.00 | 4,117 |
| 19th May 2025 (Mon) | 1.92 | 1.94 | 1.90 | 1.93 | 956 |