Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wf Internationa (WXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.48 0.48 0.48 0.4709 2
2nd Apr 2026 (Thu) 0.48 0.48 0.48 0.4709 2
1st Apr 2026 (Wed) 0.4951 0.4981 0.49 0.4975 1,301
31st Mar 2026 (Tue) 0.4841 0.4841 0.4841 0.4841 214
30th Mar 2026 (Mon) 0.4807 0.4807 0.4647 0.4793 0
27th Mar 2026 (Fri) 0.4601 0.4604 0.4601 0.47 484
26th Mar 2026 (Thu) 0.4914 0.4914 0.4879 0.4729 200
25th Mar 2026 (Wed) 0.50 0.50 0.50 0.4975 0
24th Mar 2026 (Tue) 0.4845 0.49 0.4818 0.4996 1,422
23rd Mar 2026 (Mon) 0.4702 0.4702 0.4602 0.4626 376
20th Mar 2026 (Fri) 0.4801 0.4801 0.4701 0.47 308
19th Mar 2026 (Thu) 0.4814 0.495 0.4805 0.48 0
18th Mar 2026 (Wed) 0.4907 0.4907 0.48 0.48 48
17th Mar 2026 (Tue) 0.4907 0.506 0.4826 0.48 904
16th Mar 2026 (Mon) 0.50 0.50 0.50 0.4902 4,671
13th Mar 2026 (Fri) 0.50 0.50 0.50 0.5001 531
12th Mar 2026 (Thu) 0.5099 0.51 0.50 0.50 933
11th Mar 2026 (Wed) 0.5136 0.5136 0.5108 0.51 699
10th Mar 2026 (Tue) 0.5101 0.5199 0.51 0.5101 3,201
9th Mar 2026 (Mon) 0.5118 0.5299 0.51 0.51 2,492
6th Mar 2026 (Fri) 0.4715 0.5016 0.4706 0.51 1,660
5th Mar 2026 (Thu) 0.4715 0.4774 0.45 0.4701 4,414
4th Mar 2026 (Wed) 0.4189 0.45 0.4188 0.4407 4,050
3rd Mar 2026 (Tue) 0.411 0.4166 0.3985 0.4002 1,091
2nd Mar 2026 (Mon) 0.4219 0.4219 0.40 0.428 10,435
27th Feb 2026 (Fri) 0.49 0.49 0.4106 0.4288 6,426
26th Feb 2026 (Thu) 0.4705 0.4705 0.4705 0.46 102
25th Feb 2026 (Wed) 0.4677 0.4699 0.4677 0.4699 0
24th Feb 2026 (Tue) 0.4677 0.4677 0.4448 0.4448 0
23rd Feb 2026 (Mon) 0.4677 0.4733 0.4475 0.4448 577
20th Feb 2026 (Fri) 0.4226 0.4505 0.4205 0.4613 2,410
19th Feb 2026 (Thu) 0.4301 0.436 0.4079 0.4194 3,796
18th Feb 2026 (Wed) 0.448 0.448 0.4217 0.436 2,191
17th Feb 2026 (Tue) 0.4499 0.4598 0.4036 0.4594 6,614
16th Feb 2026 (Mon) 0.4865 0.49 0.4865 0.4899 720
13th Feb 2026 (Fri) 0.4865 0.49 0.4865 0.4899 720
12th Feb 2026 (Thu) 0.48 0.5014 0.4626 0.5048 5,782
11th Feb 2026 (Wed) 0.453 0.6003 0.451 0.5128 82,221
10th Feb 2026 (Tue) 0.4355 0.445 0.42 0.458 1,883
9th Feb 2026 (Mon) 0.406 0.4959 0.4051 0.4723 13,824
6th Feb 2026 (Fri) 0.5025 0.5191 0.4217 0.4421 39,448
5th Feb 2026 (Thu) 0.4601 0.5443 0.44 0.5243 148,537
FTSE 100 Latest
Value10,436.29
Change71.50