Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wf Internationa (WXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5025 0.5191 0.4217 0.4421 39,448
5th Feb 2026 (Thu) 0.4601 0.5443 0.44 0.5243 148,537
4th Feb 2026 (Wed) 0.46 0.4611 0.46 0.4597 8,333
3rd Feb 2026 (Tue) 0.4901 0.4901 0.46 0.4633 5,077
2nd Feb 2026 (Mon) 0.5299 0.5499 0.5299 0.4973 9,204
30th Jan 2026 (Fri) 0.5022 0.7208 0.4481 0.542 44,067
29th Jan 2026 (Thu) 0.5345 0.5469 0.4958 0.5042 1,002
28th Jan 2026 (Wed) 0.445 0.446 0.445 0.446 96
27th Jan 2026 (Tue) 0.445 0.46 0.445 0.446 8,877
26th Jan 2026 (Mon) 0.49 0.49 0.465 0.4675 328
23rd Jan 2026 (Fri) 0.4824 0.4824 0.4824 0.4843 1,040
22nd Jan 2026 (Thu) 0.5201 0.5275 0.52 0.5101 700
21st Jan 2026 (Wed) 0.5297 0.5297 0.5297 0.5126 2
20th Jan 2026 (Tue) 0.4971 0.5622 0.477 0.54 30,309
19th Jan 2026 (Mon) 0.60 0.60 0.5079 0.5111 11,857
16th Jan 2026 (Fri) 0.60 0.60 0.5079 0.5111 11,857
15th Jan 2026 (Thu) 0.5601 0.6447 0.56 0.6047 31,699
14th Jan 2026 (Wed) 0.54 0.54 0.54 0.54 255
13th Jan 2026 (Tue) 0.54 0.5505 0.54 0.55 400
12th Jan 2026 (Mon) 0.56 0.5606 0.54 0.55 4,037
9th Jan 2026 (Fri) 0.565 0.565 0.5559 0.5561 90
8th Jan 2026 (Thu) 0.5835 0.5835 0.58 0.5706 2,366
7th Jan 2026 (Wed) 0.58 0.5801 0.57 0.585 4,566
6th Jan 2026 (Tue) 0.5814 0.6582 0.5808 0.609 30,661
5th Jan 2026 (Mon) 0.52 0.597 0.52 0.5991 7,496
2nd Jan 2026 (Fri) 0.5001 0.5101 0.50 0.52 869
1st Jan 2026 (Thu) 0.5001 0.5001 0.5001 0.51 101
31st Dec 2025 (Wed) 0.5001 0.5001 0.5001 0.51 101
30th Dec 2025 (Tue) 0.506 0.521 0.506 0.5299 25,099
29th Dec 2025 (Mon) 0.5019 0.5019 0.4625 0.4871 4,369
26th Dec 2025 (Fri) 0.5409 0.55 0.508 0.533 9,046
25th Dec 2025 (Thu) 0.518 0.518 0.51 0.539 1,602
24th Dec 2025 (Wed) 0.518 0.518 0.51 0.539 1,602
23rd Dec 2025 (Tue) 0.5105 0.5253 0.51 0.5234 1,064
22nd Dec 2025 (Mon) 0.53 0.54 0.52 0.548 3,262
19th Dec 2025 (Fri) 0.526 0.54 0.5194 0.5379 5,363
18th Dec 2025 (Thu) 0.562 0.562 0.562 0.58 980
17th Dec 2025 (Wed) 0.549 0.5501 0.549 0.5352 698
16th Dec 2025 (Tue) 0.5366 0.5366 0.493 0.5383 3,779
15th Dec 2025 (Mon) 0.6133 0.6133 0.573 0.599 550
12th Dec 2025 (Fri) 0.62 0.62 0.579 0.6046 9,610
11th Dec 2025 (Thu) 0.5401 0.6387 0.54 0.6147 11,409
10th Dec 2025 (Wed) 0.5201 0.53 0.52 0.55 896
9th Dec 2025 (Tue) 0.5113 0.52 0.51 0.534 6,304
8th Dec 2025 (Mon) 0.536 0.536 0.5017 0.5213 4,349
FTSE 100 Latest
Value10,369.75
Change60.53