| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.43 | 16.43 | 16.06 | 16.06 | 12 |
| 12th Dec 2025 (Fri) | 16.43 | 16.43 | 16.06 | 16.06 | 341 |
| 11th Dec 2025 (Thu) | 16.43 | 16.43 | 16.36 | 16.36 | 49 |
| 10th Dec 2025 (Wed) | 16.43 | 16.43 | 16.055 | 16.055 | 15 |
| 9th Dec 2025 (Tue) | 16.43 | 16.43 | 16.33 | 16.33 | 0 |
| 8th Dec 2025 (Mon) | 16.43 | 16.43 | 16.3449 | 16.3449 | 218 |
| 5th Dec 2025 (Fri) | 16.43 | 16.43 | 16.42 | 16.42 | 600 |
| 4th Dec 2025 (Thu) | 16.43 | 16.69 | 16.43 | 16.69 | 0 |
| 3rd Dec 2025 (Wed) | 16.43 | 16.59 | 16.43 | 16.59 | 0 |
| 2nd Dec 2025 (Tue) | 16.43 | 16.735 | 16.43 | 16.735 | 0 |
| 1st Dec 2025 (Mon) | 16.43 | 16.43 | 16.395 | 16.395 | 9 |
| 28th Nov 2025 (Fri) | 16.43 | 16.43 | 16.43 | 16.5979 | 0 |
| 27th Nov 2025 (Thu) | 16.781 | 16.781 | 16.781 | 16.725 | 0 |
| 26th Nov 2025 (Wed) | 16.781 | 16.781 | 16.781 | 16.725 | 100 |
| 25th Nov 2025 (Tue) | 17.36 | 17.36 | 16.585 | 16.585 | 0 |
| 24th Nov 2025 (Mon) | 17.36 | 17.36 | 16.4145 | 16.4145 | 0 |
| 21st Nov 2025 (Fri) | 17.36 | 17.36 | 16.8501 | 16.8501 | 0 |
| 20th Nov 2025 (Thu) | 17.36 | 17.36 | 17.3249 | 17.3249 | 0 |
| 19th Nov 2025 (Wed) | 17.36 | 17.36 | 17.36 | 17.3249 | 144 |
| 18th Nov 2025 (Tue) | 17.871 | 17.871 | 17.871 | 17.895 | 100 |
| 17th Nov 2025 (Mon) | 17.659 | 17.659 | 17.659 | 17.875 | 0 |
| 14th Nov 2025 (Fri) | 16.869 | 16.869 | 16.869 | 16.80 | 100 |
| 13th Nov 2025 (Thu) | 17.36 | 17.465 | 17.36 | 17.465 | 0 |
| 12th Nov 2025 (Wed) | 17.36 | 17.5301 | 17.36 | 17.5301 | 200 |
| 11th Nov 2025 (Tue) | 17.36 | 17.36 | 17.36 | 17.4599 | 0 |
| 10th Nov 2025 (Mon) | 17.121 | 17.121 | 17.121 | 17.46 | 200 |
| 7th Nov 2025 (Fri) | 16.85 | 16.85 | 16.85 | 16.89 | 100 |
| 6th Nov 2025 (Thu) | 17.451 | 17.50 | 17.411 | 17.4456 | 525 |
| 5th Nov 2025 (Wed) | 17.899 | 18.6944 | 17.899 | 18.6944 | 0 |
| 4th Nov 2025 (Tue) | 17.899 | 18.06 | 17.899 | 18.06 | 0 |
| 3rd Nov 2025 (Mon) | 17.899 | 17.90 | 17.899 | 18.06 | 53 |
| 31st Oct 2025 (Fri) | 16.78 | 17.3345 | 16.78 | 17.3345 | 0 |
| 30th Oct 2025 (Thu) | 16.78 | 16.78 | 16.78 | 16.748 | 261 |
| 29th Oct 2025 (Wed) | 16.961 | 17.3198 | 16.961 | 17.3198 | 65 |
| 28th Oct 2025 (Tue) | 16.961 | 17.1074 | 16.961 | 17.1074 | 5 |
| 27th Oct 2025 (Mon) | 16.961 | 16.961 | 16.961 | 16.84 | 0 |
| 24th Oct 2025 (Fri) | 15.339 | 16.0494 | 15.339 | 16.0494 | 1,041 |
| 23rd Oct 2025 (Thu) | 15.339 | 16.0645 | 15.339 | 16.0645 | 0 |
| 22nd Oct 2025 (Wed) | 15.339 | 15.5418 | 15.339 | 15.5418 | 1,000 |
| 21st Oct 2025 (Tue) | 15.339 | 15.339 | 15.339 | 15.3155 | 200 |
| 20th Oct 2025 (Mon) | 15.399 | 15.6144 | 15.399 | 15.6144 | 0 |
| 17th Oct 2025 (Fri) | 15.399 | 15.5441 | 15.399 | 15.5441 | 0 |
| 16th Oct 2025 (Thu) | 15.399 | 15.40 | 15.399 | 15.4347 | 300 |
| 15th Oct 2025 (Wed) | 15.08 | 15.21 | 15.08 | 15.21 | 0 |