| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.96 | 16.07 | 15.96 | 16.07 | 79 |
| 5th Feb 2026 (Thu) | 15.96 | 16.37 | 15.96 | 16.3299 | 2,179 |
| 4th Feb 2026 (Wed) | 15.71 | 15.81 | 15.71 | 15.805 | 315 |
| 3rd Feb 2026 (Tue) | 15.999 | 16.03 | 15.76 | 16.005 | 0 |
| 2nd Feb 2026 (Mon) | 16.65 | 16.65 | 15.9114 | 15.9114 | 202 |
| 30th Jan 2026 (Fri) | 16.65 | 16.65 | 16.65 | 16.545 | 24 |
| 29th Jan 2026 (Thu) | 16.39 | 16.7202 | 16.39 | 16.7202 | 0 |
| 28th Jan 2026 (Wed) | 16.39 | 16.39 | 16.39 | 15.6393 | 26 |
| 27th Jan 2026 (Tue) | 15.74 | 15.74 | 15.6393 | 15.6393 | 0 |
| 26th Jan 2026 (Mon) | 15.74 | 15.74 | 15.74 | 15.62 | 446 |
| 23rd Jan 2026 (Fri) | 15.18 | 16.07 | 15.18 | 16.07 | 130 |
| 22nd Jan 2026 (Thu) | 15.18 | 15.18 | 15.18 | 15.18 | 30 |
| 21st Jan 2026 (Wed) | 15.00 | 15.00 | 14.7928 | 14.7928 | 0 |
| 20th Jan 2026 (Tue) | 15.00 | 15.00 | 14.8737 | 14.8737 | 0 |
| 19th Jan 2026 (Mon) | 15.00 | 15.3444 | 15.00 | 15.3444 | 0 |
| 16th Jan 2026 (Fri) | 15.00 | 15.3444 | 15.00 | 15.3444 | 0 |
| 15th Jan 2026 (Thu) | 15.00 | 15.00 | 14.881 | 14.881 | 0 |
| 14th Jan 2026 (Wed) | 15.00 | 15.00 | 14.99 | 14.955 | 300 |
| 13th Jan 2026 (Tue) | 14.93 | 14.93 | 14.93 | 15.015 | 400 |
| 12th Jan 2026 (Mon) | 15.661 | 15.661 | 15.661 | 15.015 | 0 |
| 9th Jan 2026 (Fri) | 15.151 | 15.321 | 15.151 | 15.3298 | 202 |
| 8th Jan 2026 (Thu) | 15.02 | 15.395 | 15.02 | 15.395 | 0 |
| 7th Jan 2026 (Wed) | 15.02 | 15.365 | 15.02 | 15.365 | 12 |
| 6th Jan 2026 (Tue) | 15.02 | 15.02 | 14.8885 | 14.8885 | 0 |
| 5th Jan 2026 (Mon) | 15.02 | 15.055 | 15.02 | 15.055 | 0 |
| 2nd Jan 2026 (Fri) | 15.02 | 15.02 | 14.68 | 14.68 | 0 |
| 1st Jan 2026 (Thu) | 15.02 | 15.02 | 14.665 | 14.665 | 0 |
| 31st Dec 2025 (Wed) | 15.02 | 15.02 | 14.665 | 14.665 | 0 |
| 30th Dec 2025 (Tue) | 15.02 | 15.02 | 14.885 | 14.885 | 0 |
| 29th Dec 2025 (Mon) | 15.02 | 15.02 | 15.02 | 15.0265 | 105 |
| 26th Dec 2025 (Fri) | 15.62 | 15.62 | 15.62 | 15.455 | 100 |
| 25th Dec 2025 (Thu) | 15.629 | 15.629 | 15.629 | 15.6199 | 100 |
| 24th Dec 2025 (Wed) | 15.629 | 15.629 | 15.629 | 15.6199 | 100 |
| 23rd Dec 2025 (Tue) | 15.249 | 15.309 | 15.249 | 15.345 | 1,300 |
| 22nd Dec 2025 (Mon) | 15.15 | 15.17 | 15.15 | 15.195 | 206 |
| 19th Dec 2025 (Fri) | 16.43 | 16.43 | 14.885 | 14.885 | 0 |
| 18th Dec 2025 (Thu) | 16.43 | 16.43 | 14.785 | 14.785 | 0 |
| 17th Dec 2025 (Wed) | 16.43 | 16.43 | 14.725 | 14.725 | 0 |
| 16th Dec 2025 (Tue) | 16.43 | 16.43 | 14.85 | 14.85 | 14 |
| 15th Dec 2025 (Mon) | 16.43 | 16.43 | 15.535 | 15.535 | 12 |
| 12th Dec 2025 (Fri) | 16.43 | 16.43 | 16.06 | 16.06 | 341 |
| 11th Dec 2025 (Thu) | 16.43 | 16.43 | 16.36 | 16.36 | 49 |
| 10th Dec 2025 (Wed) | 16.43 | 16.43 | 16.055 | 16.055 | 15 |
| 9th Dec 2025 (Tue) | 16.43 | 16.43 | 16.33 | 16.33 | 0 |
| 8th Dec 2025 (Mon) | 16.43 | 16.43 | 16.3449 | 16.3449 | 218 |