| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.51 | 19.51 | 19.51 | 19.39 | 160 |
| 2nd Apr 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.39 | 160 |
| 1st Apr 2026 (Wed) | 19.83 | 19.83 | 19.14 | 19.19 | 3,882 |
| 31st Mar 2026 (Tue) | 20.429 | 21.02 | 20.30 | 20.84 | 1,550 |
| 30th Mar 2026 (Mon) | 19.55 | 20.23 | 19.55 | 20.05 | 611 |
| 27th Mar 2026 (Fri) | 20.019 | 20.289 | 19.50 | 19.93 | 3,617 |
| 26th Mar 2026 (Thu) | 19.22 | 19.90 | 19.09 | 19.76 | 4,419 |
| 25th Mar 2026 (Wed) | 18.68 | 19.519 | 18.68 | 19.50 | 2,190 |
| 24th Mar 2026 (Tue) | 18.87 | 19.019 | 18.47 | 18.985 | 231 |
| 23rd Mar 2026 (Mon) | 18.77 | 18.89 | 18.16 | 18.89 | 5,946 |
| 20th Mar 2026 (Fri) | 19.68 | 19.78 | 19.22 | 19.3054 | 2,175 |
| 19th Mar 2026 (Thu) | 19.90 | 20.15 | 19.71 | 20.1514 | 719 |
| 18th Mar 2026 (Wed) | 19.38 | 20.14 | 19.30 | 20.07 | 2,899 |
| 17th Mar 2026 (Tue) | 18.751 | 18.97 | 18.751 | 18.9319 | 472 |
| 16th Mar 2026 (Mon) | 19.89 | 19.89 | 19.29 | 19.3594 | 1,092 |
| 13th Mar 2026 (Fri) | 19.47 | 20.36 | 19.30 | 20.46 | 2,030 |
| 12th Mar 2026 (Thu) | 20.35 | 20.39 | 19.50 | 19.505 | 1,135 |
| 11th Mar 2026 (Wed) | 19.36 | 19.539 | 19.06 | 19.4035 | 1,669 |
| 10th Mar 2026 (Tue) | 19.50 | 19.521 | 18.66 | 19.145 | 1,543 |
| 9th Mar 2026 (Mon) | 20.65 | 21.13 | 19.50 | 19.65 | 3,768 |
| 6th Mar 2026 (Fri) | 20.109 | 20.53 | 19.95 | 20.85 | 2,904 |
| 5th Mar 2026 (Thu) | 18.24 | 18.83 | 18.13 | 18.715 | 625 |
| 4th Mar 2026 (Wed) | 17.53 | 17.66 | 17.49 | 17.6401 | 600 |
| 3rd Mar 2026 (Tue) | 18.27 | 18.27 | 17.77 | 18.2882 | 0 |
| 2nd Mar 2026 (Mon) | 18.42 | 18.42 | 18.16 | 18.1856 | 1,046 |
| 27th Feb 2026 (Fri) | 19.149 | 19.36 | 18.96 | 19.1689 | 1,525 |
| 26th Feb 2026 (Thu) | 18.029 | 18.099 | 18.029 | 18.0503 | 300 |
| 25th Feb 2026 (Wed) | 18.21 | 18.21 | 17.8102 | 17.8102 | 0 |
| 24th Feb 2026 (Tue) | 18.21 | 18.21 | 18.0379 | 18.0379 | 0 |
| 23rd Feb 2026 (Mon) | 18.21 | 18.579 | 18.21 | 18.076 | 633 |
| 20th Feb 2026 (Fri) | 17.93 | 18.35 | 17.90 | 18.5302 | 1,272 |
| 19th Feb 2026 (Thu) | 17.40 | 17.579 | 17.271 | 17.7735 | 413 |
| 18th Feb 2026 (Wed) | 16.65 | 16.79 | 16.65 | 16.8462 | 730 |
| 17th Feb 2026 (Tue) | 15.95 | 15.95 | 15.95 | 16.20 | 660 |
| 16th Feb 2026 (Mon) | 16.79 | 16.79 | 16.79 | 16.5196 | 400 |
| 13th Feb 2026 (Fri) | 16.79 | 16.79 | 16.79 | 16.5196 | 400 |
| 12th Feb 2026 (Thu) | 16.75 | 17.071 | 16.75 | 17.1829 | 301 |
| 11th Feb 2026 (Wed) | 16.00 | 16.48 | 16.00 | 16.40 | 1,112 |
| 10th Feb 2026 (Tue) | 15.98 | 15.98 | 15.98 | 15.9971 | 105 |
| 9th Feb 2026 (Mon) | 16.00 | 16.00 | 15.98 | 15.98 | 0 |
| 6th Feb 2026 (Fri) | 15.96 | 16.07 | 15.96 | 16.07 | 79 |
| 5th Feb 2026 (Thu) | 15.96 | 16.37 | 15.96 | 16.3299 | 2,179 |