| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.551 | 16.7065 | 16.551 | 16.7065 | 2 |
| 18th Sep 2025 (Thu) | 16.551 | 16.8594 | 16.551 | 16.8594 | 0 |
| 17th Sep 2025 (Wed) | 16.551 | 17.1213 | 16.551 | 17.1213 | 0 |
| 16th Sep 2025 (Tue) | 16.551 | 17.4331 | 16.551 | 17.4331 | 0 |
| 15th Sep 2025 (Mon) | 16.551 | 16.9194 | 16.551 | 16.9194 | 0 |
| 12th Sep 2025 (Fri) | 16.551 | 16.67 | 16.551 | 16.67 | 30 |
| 11th Sep 2025 (Thu) | 16.551 | 16.6495 | 16.551 | 16.6495 | 0 |
| 10th Sep 2025 (Wed) | 16.551 | 16.551 | 16.25 | 16.25 | 0 |
| 9th Sep 2025 (Tue) | 16.551 | 16.551 | 16.5397 | 16.5397 | 75 |
| 8th Sep 2025 (Mon) | 16.551 | 16.551 | 16.551 | 16.8098 | 25 |
| 5th Sep 2025 (Fri) | 17.071 | 17.071 | 16.505 | 16.505 | 109 |
| 4th Sep 2025 (Thu) | 17.071 | 17.071 | 16.5447 | 16.5447 | 1 |
| 3rd Sep 2025 (Wed) | 17.071 | 17.071 | 16.68 | 16.68 | 0 |
| 2nd Sep 2025 (Tue) | 17.071 | 17.071 | 17.071 | 17.085 | 100 |
| 1st Sep 2025 (Mon) | 17.38 | 17.38 | 17.38 | 17.415 | 100 |
| 29th Aug 2025 (Fri) | 17.38 | 17.38 | 17.38 | 17.415 | 100 |
| 28th Aug 2025 (Thu) | 20.05 | 20.05 | 17.155 | 17.155 | 0 |
| 27th Aug 2025 (Wed) | 20.05 | 20.05 | 16.835 | 16.835 | 1 |
| 26th Aug 2025 (Tue) | 20.05 | 20.05 | 17.29 | 17.29 | 0 |
| 25th Aug 2025 (Mon) | 20.05 | 20.05 | 17.205 | 17.205 | 1 |
| 22nd Aug 2025 (Fri) | 20.05 | 20.05 | 17.015 | 17.015 | 0 |
| 21st Aug 2025 (Thu) | 20.05 | 20.05 | 17.195 | 17.195 | 0 |
| 20th Aug 2025 (Wed) | 20.05 | 20.05 | 17.135 | 17.135 | 0 |
| 19th Aug 2025 (Tue) | 20.05 | 20.05 | 16.65 | 16.65 | 0 |
| 18th Aug 2025 (Mon) | 20.05 | 20.05 | 16.875 | 16.875 | 25 |
| 15th Aug 2025 (Fri) | 20.05 | 20.05 | 17.025 | 17.025 | 0 |
| 14th Aug 2025 (Thu) | 20.05 | 20.05 | 16.915 | 16.915 | 0 |
| 13th Aug 2025 (Wed) | 20.05 | 20.05 | 17.075 | 17.075 | 0 |
| 12th Aug 2025 (Tue) | 20.05 | 20.05 | 16.955 | 16.955 | 652 |
| 11th Aug 2025 (Mon) | 20.05 | 20.05 | 17.585 | 17.585 | 0 |
| 8th Aug 2025 (Fri) | 20.05 | 20.05 | 17.545 | 17.545 | 0 |
| 7th Aug 2025 (Thu) | 20.05 | 20.05 | 17.795 | 17.795 | 0 |
| 6th Aug 2025 (Wed) | 20.05 | 20.05 | 17.16 | 17.16 | 0 |
| 5th Aug 2025 (Tue) | 20.05 | 20.05 | 17.165 | 17.165 | 0 |
| 4th Aug 2025 (Mon) | 20.05 | 20.05 | 17.695 | 17.695 | 0 |
| 1st Aug 2025 (Fri) | 20.05 | 20.05 | 17.735 | 17.735 | 61 |
| 31st Jul 2025 (Thu) | 20.05 | 20.05 | 18.225 | 18.225 | 0 |
| 30th Jul 2025 (Wed) | 20.05 | 20.05 | 18.2025 | 18.2025 | 0 |
| 29th Jul 2025 (Tue) | 20.05 | 20.05 | 18.595 | 18.595 | 0 |
| 28th Jul 2025 (Mon) | 20.05 | 20.05 | 19.255 | 19.255 | 0 |
| 25th Jul 2025 (Fri) | 20.05 | 20.05 | 19.26 | 19.26 | 0 |
| 24th Jul 2025 (Thu) | 20.05 | 20.05 | 19.52 | 19.52 | 0 |
| 23rd Jul 2025 (Wed) | 20.05 | 20.05 | 19.465 | 19.465 | 0 |
| 22nd Jul 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.12 | 283 |