| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.35 | 19.8561 | 19.35 | 19.8561 | 0 |
| 17th Jul 2025 (Thu) | 19.35 | 19.35 | 18.985 | 18.985 | 0 |
| 16th Jul 2025 (Wed) | 19.35 | 19.545 | 19.35 | 19.545 | 0 |
| 15th Jul 2025 (Tue) | 19.35 | 19.35 | 19.28 | 19.28 | 0 |
| 14th Jul 2025 (Mon) | 19.35 | 19.5395 | 19.35 | 19.5395 | 0 |
| 11th Jul 2025 (Fri) | 19.35 | 19.785 | 19.35 | 19.785 | 0 |
| 10th Jul 2025 (Thu) | 19.35 | 20.445 | 19.35 | 20.445 | 0 |
| 9th Jul 2025 (Wed) | 19.35 | 19.905 | 19.35 | 19.905 | 4 |
| 8th Jul 2025 (Tue) | 19.35 | 19.9421 | 19.35 | 19.9421 | 1 |
| 7th Jul 2025 (Mon) | 19.35 | 20.0779 | 19.35 | 20.0779 | 0 |
| 4th Jul 2025 (Fri) | 19.35 | 21.0183 | 19.35 | 21.0183 | 0 |
| 3rd Jul 2025 (Thu) | 19.35 | 21.0183 | 19.35 | 21.0183 | 0 |
| 2nd Jul 2025 (Wed) | 19.35 | 21.145 | 19.35 | 21.145 | 0 |
| 1st Jul 2025 (Tue) | 19.35 | 19.35 | 19.35 | 20.0867 | 0 |
| 30th Jun 2025 (Mon) | 19.35 | 19.35 | 19.35 | 19.21 | 236 |
| 27th Jun 2025 (Fri) | 23.00 | 23.00 | 19.445 | 19.445 | 0 |
| 26th Jun 2025 (Thu) | 23.00 | 23.00 | 19.185 | 19.185 | 0 |
| 25th Jun 2025 (Wed) | 23.00 | 23.00 | 19.70 | 19.70 | 0 |
| 24th Jun 2025 (Tue) | 23.00 | 23.00 | 20.32 | 20.32 | 40 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.00 | 21.6099 | 21.6099 | 0 |
| 20th Jun 2025 (Fri) | 23.00 | 23.25 | 23.00 | 22.645 | 265 |
| 19th Jun 2025 (Thu) | 22.80 | 22.95 | 22.80 | 23.13 | 343 |
| 18th Jun 2025 (Wed) | 22.80 | 22.95 | 22.80 | 23.13 | 343 |
| 17th Jun 2025 (Tue) | 20.32 | 21.3504 | 20.32 | 21.3504 | 0 |
| 16th Jun 2025 (Mon) | 20.32 | 20.40 | 20.32 | 20.40 | 50 |
| 13th Jun 2025 (Fri) | 20.32 | 20.869 | 20.32 | 20.869 | 50 |
| 12th Jun 2025 (Thu) | 20.32 | 20.32 | 19.655 | 19.655 | 0 |
| 11th Jun 2025 (Wed) | 20.32 | 20.32 | 20.20 | 20.20 | 0 |
| 10th Jun 2025 (Tue) | 20.32 | 20.32 | 20.32 | 20.2235 | 101 |
| 9th Jun 2025 (Mon) | 20.78 | 20.78 | 20.78 | 20.82 | 325 |
| 6th Jun 2025 (Fri) | 20.93 | 20.93 | 20.93 | 21.825 | 1,498 |
| 5th Jun 2025 (Thu) | 21.17 | 21.17 | 21.17 | 21.015 | 0 |
| 4th Jun 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.92 | 100 |
| 3rd Jun 2025 (Tue) | 20.25 | 20.30 | 20.25 | 20.30 | 0 |
| 2nd Jun 2025 (Mon) | 20.25 | 20.5701 | 20.25 | 20.5701 | 55 |
| 30th May 2025 (Fri) | 20.25 | 20.25 | 20.20 | 20.1451 | 325 |
| 29th May 2025 (Thu) | 19.49 | 20.1956 | 19.49 | 20.1956 | 0 |
| 28th May 2025 (Wed) | 19.825 | 19.825 | 19.825 | 19.825 | 0 |
| 27th May 2025 (Tue) | 20.9386 | 20.9386 | 20.9386 | 20.9386 | 0 |
| 26th May 2025 (Mon) | 20.9386 | 20.9386 | 20.9386 | 20.9386 | 0 |
| 24th May 2025 (Sat) | 20.9901 | 20.9901 | 20.9386 | 20.9386 | 0 |
| 23rd May 2025 (Fri) | 20.9901 | 20.9901 | 20.9901 | 20.9901 | 0 |
| 22nd May 2025 (Thu) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 21st May 2025 (Wed) | 21.2665 | 21.2665 | 21.2665 | 21.2665 | 0 |
| 20th May 2025 (Tue) | 19.8735 | 19.8735 | 19.8735 | 19.8735 | 0 |
| 19th May 2025 (Mon) | 19.5551 | 19.5551 | 19.5551 | 19.5551 | 0 |