| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.74 | 16.205 | 15.46 | 15.95 | 27,321 |
| 2nd Apr 2026 (Thu) | 15.74 | 16.205 | 15.46 | 15.95 | 27,321 |
| 1st Apr 2026 (Wed) | 16.285 | 16.67 | 16.285 | 16.38 | 17,459 |
| 31st Mar 2026 (Tue) | 16.23 | 16.52 | 15.75 | 16.32 | 21,438 |
| 30th Mar 2026 (Mon) | 15.96 | 16.00 | 15.65 | 15.71 | 25,829 |
| 27th Mar 2026 (Fri) | 16.28 | 16.28 | 15.73 | 15.78 | 44,005 |
| 26th Mar 2026 (Thu) | 17.05 | 17.23 | 16.41 | 16.47 | 36,172 |
| 25th Mar 2026 (Wed) | 17.125 | 17.13 | 16.59 | 16.86 | 30,047 |
| 24th Mar 2026 (Tue) | 16.34 | 17.085 | 16.33 | 16.93 | 30,723 |
| 23rd Mar 2026 (Mon) | 16.47 | 16.79 | 16.17 | 16.65 | 23,384 |
| 20th Mar 2026 (Fri) | 16.47 | 16.47 | 15.70 | 15.89 | 33,753 |
| 19th Mar 2026 (Thu) | 16.415 | 16.66 | 16.19 | 16.50 | 54,591 |
| 18th Mar 2026 (Wed) | 16.27 | 16.68 | 16.23 | 16.61 | 42,884 |
| 17th Mar 2026 (Tue) | 16.19 | 16.68 | 16.05 | 16.60 | 55,446 |
| 16th Mar 2026 (Mon) | 16.145 | 16.21 | 15.83 | 15.89 | 49,162 |
| 13th Mar 2026 (Fri) | 16.12 | 16.16 | 15.72 | 15.98 | 26,830 |
| 12th Mar 2026 (Thu) | 15.92 | 16.35 | 15.71 | 16.12 | 33,703 |
| 11th Mar 2026 (Wed) | 16.41 | 16.51 | 15.98 | 16.23 | 30,722 |
| 10th Mar 2026 (Tue) | 16.35 | 16.82 | 16.35 | 16.44 | 22,114 |
| 9th Mar 2026 (Mon) | 16.175 | 16.80 | 15.75 | 16.71 | 47,582 |
| 6th Mar 2026 (Fri) | 16.35 | 16.61 | 15.96 | 16.41 | 49,014 |
| 5th Mar 2026 (Thu) | 17.50 | 17.73 | 16.42 | 16.59 | 43,977 |
| 4th Mar 2026 (Wed) | 17.84 | 17.91 | 17.52 | 17.74 | 57,613 |
| 3rd Mar 2026 (Tue) | 17.11 | 17.93 | 16.74 | 17.80 | 73,662 |
| 2nd Mar 2026 (Mon) | 17.25 | 18.115 | 16.905 | 17.97 | 118,653 |
| 27th Feb 2026 (Fri) | 19.63 | 19.63 | 17.50 | 17.67 | 158,741 |
| 26th Feb 2026 (Thu) | 20.38 | 20.53 | 19.89 | 19.98 | 102,329 |
| 25th Feb 2026 (Wed) | 17.89 | 18.04 | 17.89 | 18.04 | 0 |
| 24th Feb 2026 (Tue) | 17.89 | 17.89 | 17.58 | 17.58 | 0 |
| 23rd Feb 2026 (Mon) | 17.89 | 17.89 | 17.01 | 17.30 | 41,929 |
| 20th Feb 2026 (Fri) | 18.09 | 18.72 | 17.57 | 18.16 | 47,701 |
| 19th Feb 2026 (Thu) | 18.345 | 18.345 | 17.79 | 17.92 | 50,636 |
| 18th Feb 2026 (Wed) | 18.18 | 18.74 | 18.18 | 18.51 | 50,104 |
| 17th Feb 2026 (Tue) | 17.83 | 18.20 | 17.77 | 18.11 | 77,161 |
| 16th Feb 2026 (Mon) | 18.02 | 18.075 | 17.555 | 17.61 | 54,688 |
| 13th Feb 2026 (Fri) | 18.02 | 18.075 | 17.555 | 17.61 | 54,688 |
| 12th Feb 2026 (Thu) | 18.28 | 18.28 | 17.35 | 17.73 | 28,178 |
| 11th Feb 2026 (Wed) | 18.17 | 18.40 | 17.69 | 17.82 | 25,631 |
| 10th Feb 2026 (Tue) | 18.51 | 18.72 | 18.11 | 18.19 | 49,051 |
| 9th Feb 2026 (Mon) | 18.45 | 18.45 | 18.11 | 18.20 | 20,889 |
| 6th Feb 2026 (Fri) | 18.24 | 18.66 | 18.24 | 18.59 | 36,194 |
| 5th Feb 2026 (Thu) | 18.19 | 18.19 | 17.68 | 18.10 | 32,242 |