| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.31 | 18.50 | 18.21 | 18.12 | 31,700 |
| 12th Dec 2025 (Fri) | 18.47 | 18.76 | 18.085 | 18.12 | 68,619 |
| 11th Dec 2025 (Thu) | 18.44 | 18.63 | 17.87 | 18.56 | 64,088 |
| 10th Dec 2025 (Wed) | 17.57 | 18.71 | 17.57 | 18.52 | 54,949 |
| 9th Dec 2025 (Tue) | 17.55 | 17.695 | 17.28 | 17.51 | 77,489 |
| 8th Dec 2025 (Mon) | 17.41 | 17.495 | 17.20 | 17.44 | 25,322 |
| 5th Dec 2025 (Fri) | 17.36 | 17.61 | 17.23 | 17.41 | 53,071 |
| 4th Dec 2025 (Thu) | 17.37 | 17.40 | 17.03 | 17.27 | 57,424 |
| 3rd Dec 2025 (Wed) | 16.775 | 17.47 | 16.72 | 17.46 | 48,884 |
| 2nd Dec 2025 (Tue) | 16.78 | 16.87 | 16.50 | 16.57 | 59,602 |
| 1st Dec 2025 (Mon) | 16.19 | 17.27 | 16.19 | 17.02 | 82,535 |
| 28th Nov 2025 (Fri) | 16.27 | 16.38 | 16.12 | 16.21 | 11,061 |
| 27th Nov 2025 (Thu) | 16.26 | 16.54 | 16.26 | 16.28 | 49,116 |
| 26th Nov 2025 (Wed) | 16.26 | 16.54 | 16.26 | 16.28 | 42,405 |
| 25th Nov 2025 (Tue) | 15.605 | 16.40 | 15.605 | 16.06 | 39,522 |
| 24th Nov 2025 (Mon) | 15.51 | 15.89 | 15.30 | 15.42 | 61,636 |
| 21st Nov 2025 (Fri) | 14.93 | 15.98 | 14.93 | 15.90 | 58,854 |
| 20th Nov 2025 (Thu) | 15.04 | 15.04 | 15.04 | 14.94 | 450 |
| 19th Nov 2025 (Wed) | 14.81 | 14.995 | 14.66 | 14.94 | 38,224 |
| 18th Nov 2025 (Tue) | 14.56 | 15.09 | 14.56 | 14.92 | 29,029 |
| 17th Nov 2025 (Mon) | 15.21 | 15.23 | 14.59 | 14.73 | 46,000 |
| 14th Nov 2025 (Fri) | 15.33 | 15.58 | 15.21 | 15.44 | 40,716 |
| 13th Nov 2025 (Thu) | 16.185 | 16.24 | 15.53 | 15.62 | 31,754 |
| 12th Nov 2025 (Wed) | 16.10 | 16.51 | 15.85 | 16.00 | 73,917 |
| 11th Nov 2025 (Tue) | 17.335 | 17.335 | 15.71 | 15.75 | 117,017 |
| 10th Nov 2025 (Mon) | 15.92 | 16.47 | 15.50 | 16.34 | 126,933 |
| 7th Nov 2025 (Fri) | 15.525 | 16.24 | 15.525 | 15.92 | 153,678 |
| 6th Nov 2025 (Thu) | 16.315 | 16.80 | 14.78 | 15.62 | 220,995 |
| 5th Nov 2025 (Wed) | 16.80 | 17.03 | 13.51 | 16.72 | 579,278 |
| 4th Nov 2025 (Tue) | 22.50 | 22.50 | 22.34 | 22.34 | 0 |
| 3rd Nov 2025 (Mon) | 22.50 | 22.50 | 22.07 | 22.34 | 100,118 |
| 31st Oct 2025 (Fri) | 22.83 | 23.13 | 22.57 | 22.70 | 64,955 |
| 30th Oct 2025 (Thu) | 23.32 | 23.49 | 22.79 | 23.05 | 83,651 |
| 29th Oct 2025 (Wed) | 24.95 | 24.95 | 23.055 | 23.28 | 95,964 |
| 28th Oct 2025 (Tue) | 24.86 | 25.245 | 24.50 | 24.84 | 63,811 |
| 27th Oct 2025 (Mon) | 26.14 | 26.16 | 24.77 | 24.85 | 94,658 |
| 24th Oct 2025 (Fri) | 27.33 | 27.44 | 26.03 | 26.14 | 76,694 |
| 23rd Oct 2025 (Thu) | 27.265 | 27.69 | 27.17 | 27.66 | 82,961 |
| 22nd Oct 2025 (Wed) | 27.10 | 27.30 | 26.14 | 26.92 | 63,925 |
| 21st Oct 2025 (Tue) | 26.47 | 27.65 | 26.47 | 27.21 | 65,396 |
| 20th Oct 2025 (Mon) | 26.21 | 26.82 | 25.63 | 26.74 | 39,562 |
| 17th Oct 2025 (Fri) | 26.22 | 26.35 | 25.74 | 25.76 | 43,089 |
| 16th Oct 2025 (Thu) | 26.44 | 26.44 | 25.76 | 26.32 | 53,898 |
| 15th Oct 2025 (Wed) | 26.31 | 26.72 | 26.07 | 26.39 | 48,731 |