| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.35 | 30.37 | 29.54 | 30.09 | 88,637 |
| 18th Sep 2025 (Thu) | 30.97 | 31.00 | 30.405 | 30.40 | 72,948 |
| 17th Sep 2025 (Wed) | 30.39 | 31.19 | 30.37 | 30.65 | 49,491 |
| 16th Sep 2025 (Tue) | 30.17 | 30.43 | 29.41 | 30.40 | 98,575 |
| 15th Sep 2025 (Mon) | 30.38 | 31.44 | 30.16 | 30.18 | 83,946 |
| 12th Sep 2025 (Fri) | 30.46 | 30.94 | 30.26 | 30.53 | 118,305 |
| 11th Sep 2025 (Thu) | 31.07 | 31.37 | 30.43 | 30.52 | 102,813 |
| 10th Sep 2025 (Wed) | 31.86 | 31.90 | 30.64 | 30.88 | 52,145 |
| 9th Sep 2025 (Tue) | 31.82 | 31.86 | 31.26 | 31.53 | 69,396 |
| 8th Sep 2025 (Mon) | 32.075 | 32.13 | 31.69 | 31.74 | 43,936 |
| 5th Sep 2025 (Fri) | 32.15 | 32.745 | 31.41 | 31.85 | 58,859 |
| 4th Sep 2025 (Thu) | 31.22 | 32.20 | 31.22 | 32.01 | 81,228 |
| 3rd Sep 2025 (Wed) | 30.985 | 31.40 | 30.53 | 31.39 | 103,673 |
| 2nd Sep 2025 (Tue) | 31.60 | 31.78 | 31.25 | 31.34 | 110,478 |
| 1st Sep 2025 (Mon) | 32.02 | 32.31 | 31.805 | 31.94 | 68,525 |
| 29th Aug 2025 (Fri) | 32.02 | 32.31 | 31.805 | 31.94 | 68,525 |
| 28th Aug 2025 (Thu) | 31.76 | 32.52 | 31.74 | 32.40 | 122,008 |
| 27th Aug 2025 (Wed) | 32.07 | 32.55 | 31.37 | 31.72 | 83,024 |
| 26th Aug 2025 (Tue) | 30.89 | 31.515 | 30.775 | 31.50 | 74,483 |
| 25th Aug 2025 (Mon) | 30.39 | 31.12 | 30.385 | 30.52 | 99,332 |
| 22nd Aug 2025 (Fri) | 28.93 | 30.77 | 28.71 | 30.72 | 101,586 |
| 21st Aug 2025 (Thu) | 28.42 | 28.92 | 28.34 | 28.87 | 58,511 |
| 20th Aug 2025 (Wed) | 27.93 | 28.64 | 27.63 | 28.63 | 74,171 |
| 19th Aug 2025 (Tue) | 28.45 | 28.49 | 27.93 | 28.21 | 54,603 |
| 18th Aug 2025 (Mon) | 28.14 | 28.75 | 27.94 | 28.15 | 98,136 |
| 15th Aug 2025 (Fri) | 28.91 | 28.955 | 28.475 | 28.71 | 71,376 |
| 14th Aug 2025 (Thu) | 28.065 | 28.485 | 27.80 | 28.48 | 61,104 |
| 13th Aug 2025 (Wed) | 28.14 | 28.80 | 28.05 | 28.57 | 82,436 |
| 12th Aug 2025 (Tue) | 26.99 | 27.71 | 26.99 | 27.69 | 85,245 |
| 11th Aug 2025 (Mon) | 27.69 | 27.75 | 26.61 | 26.75 | 66,879 |
| 8th Aug 2025 (Fri) | 27.55 | 28.285 | 26.98 | 27.44 | 136,158 |
| 7th Aug 2025 (Thu) | 27.55 | 28.53 | 27.39 | 27.75 | 214,157 |
| 6th Aug 2025 (Wed) | 24.75 | 27.34 | 24.75 | 26.98 | 388,515 |
| 5th Aug 2025 (Tue) | 23.20 | 23.545 | 22.87 | 23.50 | 186,634 |
| 4th Aug 2025 (Mon) | 22.905 | 23.08 | 22.16 | 22.88 | 107,011 |
| 1st Aug 2025 (Fri) | 21.73 | 22.35 | 21.63 | 22.16 | 67,628 |
| 31st Jul 2025 (Thu) | 22.945 | 23.10 | 22.44 | 22.58 | 53,755 |
| 30th Jul 2025 (Wed) | 23.405 | 23.535 | 22.74 | 22.94 | 61,781 |
| 29th Jul 2025 (Tue) | 24.04 | 24.04 | 22.99 | 23.40 | 64,842 |
| 28th Jul 2025 (Mon) | 23.77 | 24.24 | 23.45 | 23.81 | 140,060 |
| 25th Jul 2025 (Fri) | 23.56 | 23.68 | 23.175 | 23.24 | 63,181 |
| 24th Jul 2025 (Thu) | 23.165 | 23.37 | 22.95 | 23.23 | 61,691 |
| 23rd Jul 2025 (Wed) | 22.22 | 23.375 | 22.18 | 23.36 | 137,370 |
| 22nd Jul 2025 (Tue) | 21.06 | 22.085 | 21.03 | 21.80 | 109,574 |