| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.40 | 20.64 | 20.13 | 20.42 | 95,650 |
| 17th Jul 2025 (Thu) | 19.71 | 20.50 | 19.655 | 20.36 | 102,160 |
| 16th Jul 2025 (Wed) | 18.95 | 19.59 | 18.87 | 19.47 | 68,129 |
| 15th Jul 2025 (Tue) | 19.53 | 19.91 | 18.92 | 18.93 | 72,366 |
| 14th Jul 2025 (Mon) | 19.30 | 19.60 | 19.21 | 19.33 | 23,840 |
| 11th Jul 2025 (Fri) | 19.78 | 19.86 | 19.39 | 19.40 | 46,989 |
| 10th Jul 2025 (Thu) | 19.53 | 20.11 | 19.50 | 19.91 | 89,290 |
| 9th Jul 2025 (Wed) | 19.245 | 19.50 | 19.11 | 19.44 | 48,049 |
| 8th Jul 2025 (Tue) | 19.45 | 19.51 | 19.04 | 19.44 | 72,986 |
| 7th Jul 2025 (Mon) | 19.51 | 20.07 | 19.46 | 19.54 | 65,692 |
| 4th Jul 2025 (Fri) | 19.92 | 20.04 | 19.73 | 19.94 | 40,555 |
| 3rd Jul 2025 (Thu) | 19.92 | 20.04 | 19.73 | 19.94 | 40,555 |
| 2nd Jul 2025 (Wed) | 19.26 | 20.25 | 19.00 | 19.84 | 153,377 |
| 1st Jul 2025 (Tue) | 18.185 | 19.08 | 18.185 | 19.08 | 46,174 |
| 30th Jun 2025 (Mon) | 18.40 | 18.56 | 18.05 | 18.08 | 52,863 |
| 27th Jun 2025 (Fri) | 18.49 | 18.785 | 18.23 | 18.53 | 65,389 |
| 26th Jun 2025 (Thu) | 18.10 | 18.365 | 17.79 | 18.28 | 86,608 |
| 25th Jun 2025 (Wed) | 17.64 | 18.02 | 17.45 | 17.84 | 73,376 |
| 24th Jun 2025 (Tue) | 17.57 | 17.68 | 17.18 | 17.28 | 41,884 |
| 23rd Jun 2025 (Mon) | 17.06 | 17.375 | 16.62 | 17.34 | 51,937 |
| 20th Jun 2025 (Fri) | 17.90 | 17.90 | 17.25 | 17.26 | 59,470 |
| 19th Jun 2025 (Thu) | 17.42 | 17.72 | 17.42 | 17.60 | 38,950 |
| 18th Jun 2025 (Wed) | 17.42 | 17.72 | 17.42 | 17.60 | 38,950 |
| 17th Jun 2025 (Tue) | 17.84 | 17.86 | 17.405 | 17.43 | 24,968 |
| 16th Jun 2025 (Mon) | 17.34 | 17.95 | 17.34 | 17.88 | 63,730 |
| 13th Jun 2025 (Fri) | 18.23 | 18.23 | 17.035 | 17.28 | 58,676 |
| 12th Jun 2025 (Thu) | 18.17 | 18.55 | 17.91 | 18.46 | 56,530 |
| 11th Jun 2025 (Wed) | 18.98 | 19.13 | 18.27 | 18.29 | 45,467 |
| 10th Jun 2025 (Tue) | 18.63 | 18.93 | 18.60 | 18.79 | 82,728 |
| 9th Jun 2025 (Mon) | 18.04 | 18.85 | 17.99 | 18.63 | 103,189 |
| 6th Jun 2025 (Fri) | 17.17 | 17.81 | 17.115 | 17.75 | 67,787 |
| 5th Jun 2025 (Thu) | 16.83 | 17.42 | 16.72 | 17.22 | 51,741 |
| 4th Jun 2025 (Wed) | 16.75 | 16.87 | 16.56 | 16.65 | 33,426 |
| 3rd Jun 2025 (Tue) | 16.675 | 17.00 | 16.50 | 16.79 | 40,296 |
| 2nd Jun 2025 (Mon) | 16.84 | 16.85 | 16.12 | 16.61 | 33,123 |
| 30th May 2025 (Fri) | 17.08 | 17.215 | 16.96 | 17.06 | 33,902 |
| 29th May 2025 (Thu) | 17.26 | 17.47 | 17.26 | 17.35 | 43,652 |
| 28th May 2025 (Wed) | 17.34 | 17.39 | 17.23 | 17.25 | 29,863 |
| 27th May 2025 (Tue) | 16.58 | 17.415 | 16.58 | 17.29 | 85,274 |
| 26th May 2025 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| 24th May 2025 (Sat) | 16.38 | 16.43 | 16.31 | 16.36 | 33,902 |
| 23rd May 2025 (Fri) | 16.38 | 16.43 | 16.31 | 16.34 | 33,902 |
| 22nd May 2025 (Thu) | 16.585 | 16.82 | 16.52 | 16.82 | 33,934 |
| 21st May 2025 (Wed) | 16.92 | 17.05 | 16.65 | 16.735 | 38,157 |
| 20th May 2025 (Tue) | 17.35 | 17.59 | 17.18 | 17.19 | 45,324 |
| 19th May 2025 (Mon) | 16.86 | 17.09 | 16.86 | 17.03 | 29,142 |