| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.24 | 18.66 | 18.24 | 18.59 | 36,194 |
| 5th Feb 2026 (Thu) | 18.19 | 18.19 | 17.68 | 18.10 | 32,242 |
| 4th Feb 2026 (Wed) | 18.12 | 18.36 | 17.91 | 18.18 | 31,649 |
| 3rd Feb 2026 (Tue) | 18.30 | 18.39 | 17.54 | 17.59 | 35,596 |
| 2nd Feb 2026 (Mon) | 17.70 | 18.41 | 17.68 | 18.19 | 46,937 |
| 30th Jan 2026 (Fri) | 17.605 | 17.825 | 17.20 | 17.72 | 31,569 |
| 29th Jan 2026 (Thu) | 17.295 | 17.50 | 17.145 | 17.46 | 49,533 |
| 28th Jan 2026 (Wed) | 16.97 | 17.58 | 16.97 | 17.12 | 83,603 |
| 27th Jan 2026 (Tue) | 17.32 | 17.32 | 16.86 | 17.12 | 75,990 |
| 26th Jan 2026 (Mon) | 17.945 | 18.08 | 17.33 | 17.41 | 39,087 |
| 23rd Jan 2026 (Fri) | 18.63 | 18.63 | 17.82 | 18.02 | 81,262 |
| 22nd Jan 2026 (Thu) | 19.26 | 19.51 | 19.04 | 19.28 | 73,633 |
| 21st Jan 2026 (Wed) | 18.96 | 19.32 | 18.73 | 19.14 | 32,544 |
| 20th Jan 2026 (Tue) | 19.05 | 19.32 | 18.13 | 18.47 | 52,330 |
| 19th Jan 2026 (Mon) | 19.02 | 19.305 | 18.96 | 19.30 | 63,655 |
| 16th Jan 2026 (Fri) | 19.02 | 19.305 | 18.96 | 19.30 | 63,655 |
| 15th Jan 2026 (Thu) | 18.28 | 19.48 | 18.075 | 19.35 | 82,321 |
| 14th Jan 2026 (Wed) | 18.83 | 18.94 | 18.18 | 18.47 | 34,293 |
| 13th Jan 2026 (Tue) | 18.95 | 18.97 | 18.51 | 18.79 | 33,397 |
| 12th Jan 2026 (Mon) | 18.40 | 18.97 | 18.17 | 18.79 | 41,354 |
| 9th Jan 2026 (Fri) | 19.17 | 19.68 | 18.43 | 19.03 | 42,821 |
| 8th Jan 2026 (Thu) | 17.77 | 18.695 | 17.77 | 18.58 | 70,840 |
| 7th Jan 2026 (Wed) | 17.94 | 18.05 | 16.90 | 17.98 | 159,247 |
| 6th Jan 2026 (Tue) | 18.26 | 18.905 | 18.22 | 18.78 | 137,689 |
| 5th Jan 2026 (Mon) | 18.53 | 18.67 | 17.80 | 18.51 | 138,814 |
| 2nd Jan 2026 (Fri) | 17.91 | 18.33 | 17.91 | 18.21 | 80,738 |
| 1st Jan 2026 (Thu) | 17.76 | 18.145 | 17.725 | 18.15 | 86,522 |
| 31st Dec 2025 (Wed) | 17.76 | 18.145 | 17.725 | 18.15 | 86,522 |
| 30th Dec 2025 (Tue) | 17.805 | 18.335 | 17.805 | 18.03 | 62,896 |
| 29th Dec 2025 (Mon) | 17.82 | 17.96 | 17.72 | 17.92 | 46,166 |
| 26th Dec 2025 (Fri) | 17.58 | 17.95 | 17.58 | 17.94 | 34,882 |
| 25th Dec 2025 (Thu) | 17.545 | 17.98 | 17.45 | 17.72 | 52,948 |
| 24th Dec 2025 (Wed) | 17.545 | 17.98 | 17.45 | 17.72 | 52,948 |
| 23rd Dec 2025 (Tue) | 17.995 | 17.995 | 17.51 | 17.52 | 40,559 |
| 22nd Dec 2025 (Mon) | 18.355 | 18.59 | 17.90 | 18.07 | 71,961 |
| 19th Dec 2025 (Fri) | 18.63 | 18.63 | 18.08 | 18.30 | 93,861 |
| 18th Dec 2025 (Thu) | 18.79 | 19.045 | 18.695 | 18.70 | 102,142 |
| 17th Dec 2025 (Wed) | 18.63 | 19.18 | 18.63 | 18.72 | 42,411 |
| 16th Dec 2025 (Tue) | 18.45 | 19.20 | 18.44 | 18.80 | 73,786 |
| 15th Dec 2025 (Mon) | 18.31 | 18.50 | 18.21 | 18.35 | 47,226 |
| 12th Dec 2025 (Fri) | 18.47 | 18.76 | 18.085 | 18.12 | 68,619 |
| 11th Dec 2025 (Thu) | 18.44 | 18.63 | 17.87 | 18.56 | 64,088 |
| 10th Dec 2025 (Wed) | 17.57 | 18.71 | 17.57 | 18.52 | 54,949 |
| 9th Dec 2025 (Tue) | 17.55 | 17.695 | 17.28 | 17.51 | 77,489 |
| 8th Dec 2025 (Mon) | 17.41 | 17.495 | 17.20 | 17.44 | 25,322 |