| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $0.765 | Ordinary |
17:21:05 - 19-Sep-25 |
| Sell* | 10 | $0.7651 | Ordinary |
17:18:47 - 19-Sep-25 |
| Sell* | 170 | $0.7652 | Ordinary |
17:14:11 - 19-Sep-25 |
| Sell* | 2,000 | $0.767 | Ordinary |
17:06:21 - 19-Sep-25 |
| Sell* | 300 | $0.7672 | Ordinary |
17:06:21 - 19-Sep-25 |
| Buy* | 6 | $0.774 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 99 | $0.7699 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 377 | $0.77 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 23 | $0.77 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $0.7699 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 17 | $0.7696 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 126 | $0.7656 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 250 | $0.7652 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 2 | $0.7661 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 100 | $0.7618 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1,500 | $0.7618 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 11 | $0.7618 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1 | $0.7618 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $0.7596 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 100 | $0.7737 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 400 | $0.77 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 200 | $0.7689 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 33 | $0.768 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 60 | $0.7667 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 100 | $0.7674 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $0.7673 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $0.7668 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $0.7672 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 400 | $0.7642 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 100 | $0.7644 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 500 | $0.7656 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 21 | $0.7641 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 1 | $0.7644 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 400 | $0.7674 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 100 | $0.7671 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 50 | $0.76 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 100 | $0.76 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 16 | $0.7589 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1,918 | $0.76 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 82 | $0.76 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 20 | $0.7602 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 20 | $0.7602 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $0.7609 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 100 | $0.7609 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 500 | $0.76 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 200 | $0.7601 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 1,245 | $0.7602 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 166 | $0.7602 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 1,689 | $0.7602 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 133 | $0.7616 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 1 | $0.7616 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 20 | $0.762 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 167 | $0.7616 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 200 | $0.7643 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 20 | $0.7646 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $0.7646 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 5 | $0.7657 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $0.7602 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 17 | $0.76 | Ordinary |
07:04:04 - 19-Sep-25 |
| Sell* | 13 | $0.76 | Ordinary |
06:57:58 - 19-Sep-25 |
| Sell* | 1 | $0.76 | Ordinary |
06:07:42 - 19-Sep-25 |
| Sell* | 100 | $0.76 | Ordinary |
06:02:44 - 19-Sep-25 |
| Sell* | 84 | $0.75 | Ordinary |
05:49:17 - 19-Sep-25 |
| Buy* | 700 | $0.7498 | Ordinary |
04:44:15 - 19-Sep-25 |
| Sell* | 400 | $0.75 | Ordinary |
04:44:09 - 19-Sep-25 |
| Sell* | 600 | $0.75 | Ordinary |
04:44:09 - 19-Sep-25 |
| Sell* | 400 | $0.7503 | Ordinary |
04:44:09 - 19-Sep-25 |