| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $0.845 | Ordinary |
16:58:14 - 17-Dec-25 |
| Sell* | 1 | $0.849 | Ordinary |
16:34:59 - 17-Dec-25 |
| Sell* | 1 | $0.8559 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 3 | $0.8559 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 6 | $0.8559 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Sell* | 18 | $0.8559 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Sell* | 31 | $0.8559 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Sell* | 100 | $0.8562 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 200 | $0.8562 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 100 | $0.8565 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Unknown* | 300 | $0.8611 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 8 | $0.86 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 270 | $0.86 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Buy* | 41 | $0.86 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 100 | $0.8575 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 100 | $0.8575 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 100 | $0.8575 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 100 | $0.8575 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 100 | $0.8575 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 100 | $0.8575 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 100 | $0.8563 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 10 | $0.857 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Sell* | 5 | $0.8551 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Unknown* | 23 | $0.8559 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Buy* | 1 | $0.8559 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Sell* | 98 | $0.858 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Sell* | 1 | $0.858 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Sell* | 1 | $0.858 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Buy* | 100 | $0.858 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Sell* | 1 | $0.8565 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Buy* | 10 | $0.8576 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 70 | $0.8579 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Sell* | 100 | $0.8521 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Sell* | 100 | $0.8526 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Sell* | 100 | $0.855 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Sell* | 300 | $0.855 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Sell* | 100 | $0.8551 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Sell* | 300 | $0.857 | Automatic Execution |
15:23:58 - 17-Dec-25 |
| Sell* | 100 | $0.8584 | Automatic Execution |
15:23:58 - 17-Dec-25 |
| Sell* | 100 | $0.8584 | Automatic Execution |
15:23:58 - 17-Dec-25 |
| Sell* | 37 | $0.8584 | Automatic Execution |
15:23:58 - 17-Dec-25 |
| Buy* | 200 | $0.8589 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 14 | $0.8581 | Automatic Execution |
15:16:17 - 17-Dec-25 |
| Sell* | 100 | $0.8717 | Automatic Execution |
14:21:04 - 17-Dec-25 |
| Sell* | 200 | $0.8717 | Automatic Execution |
14:21:04 - 17-Dec-25 |
| Sell* | 200 | $0.8717 | Automatic Execution |
14:21:04 - 17-Dec-25 |
| Buy* | 100 | $0.8728 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 100 | $0.8725 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 100 | $0.8725 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 600 | $0.8725 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Sell* | 1,000 | $0.87 | Automatic Execution |
13:51:24 - 17-Dec-25 |
| Sell* | 50 | $0.87 | Automatic Execution |
13:51:24 - 17-Dec-25 |
| Sell* | 30 | $0.87 | Automatic Execution |
13:51:24 - 17-Dec-25 |
| Buy* | 69 | $0.878 | Automatic Execution |
13:49:24 - 17-Dec-25 |
| Buy* | 500 | $0.8751 | Automatic Execution |
13:49:24 - 17-Dec-25 |
| Buy* | 100 | $0.8714 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Sell* | 673 | $0.8741 | Automatic Execution |
13:19:57 - 17-Dec-25 |
| Buy* | 3,878 | $0.8785 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Buy* | 395 | $0.8785 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Buy* | 395 | $0.8785 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Buy* | 396 | $0.8785 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Buy* | 100 | $0.8775 | Automatic Execution |
12:53:21 - 17-Dec-25 |
| Buy* | 100 | $0.877 | Automatic Execution |
12:53:15 - 17-Dec-25 |
| Buy* | 100 | $0.8824 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 159 | $0.877 | Automatic Execution |
12:53:15 - 17-Dec-25 |
| Buy* | 179 | $0.8813 | Automatic Execution |
11:18:57 - 17-Dec-25 |
| Sell* | 100 | $0.8763 | Automatic Execution |
12:51:01 - 17-Dec-25 |
| Buy* | 200 | $0.8816 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Buy* | 100 | $0.8775 | Automatic Execution |
12:49:50 - 17-Dec-25 |
| Buy* | 300 | $0.8814 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 100 | $0.8774 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 300 | $0.8814 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Sell* | 589 | $0.8765 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Buy* | 300 | $0.8814 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Sell* | 1,411 | $0.8765 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Buy* | 100 | $0.8814 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 200 | $0.8814 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 200 | $0.8814 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 200 | $0.8814 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 200 | $0.8814 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 200 | $0.8814 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 200 | $0.8814 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 200 | $0.8814 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 100 | $0.8813 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 20 | $0.8813 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 100 | $0.8849 | Automatic Execution |
12:21:00 - 17-Dec-25 |
| Buy* | 100 | $0.8882 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Buy* | 100 | $0.8866 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Sell* | 5 | $0.895 | Automatic Execution |
10:51:25 - 17-Dec-25 |
| Buy* | 100 | $0.8974 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 100 | $0.8939 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 100 | $0.9251 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 100 | $0.9251 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Buy* | 5,000 | $0.918 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Sell* | 10 | $0.91 | Ordinary |
08:58:48 - 17-Dec-25 |
| Sell* | 8 | $0.91 | Ordinary |
08:54:50 - 17-Dec-25 |
| Sell* | 346 | $0.91 | Ordinary |
08:22:51 - 17-Dec-25 |
| Sell* | 46 | $0.91 | Ordinary |
08:22:51 - 17-Dec-25 |
| Sell* | 6 | $0.901 | Ordinary |
07:03:14 - 17-Dec-25 |
| Buy* | 100 | $0.901 | Ordinary |
07:00:02 - 17-Dec-25 |