| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.92 | Ordinary |
17:39:13 - 18-Jul-25 |
| Buy* | 671 | $0.9208 | Ordinary |
17:38:46 - 18-Jul-25 |
| Buy* | 385 | $0.928 | Ordinary |
17:37:22 - 18-Jul-25 |
| Buy* | 19 | $0.928 | Ordinary |
17:37:22 - 18-Jul-25 |
| Buy* | 415 | $0.9279 | Ordinary |
17:37:22 - 18-Jul-25 |
| Buy* | 800 | $0.92 | Ordinary |
17:36:35 - 18-Jul-25 |
| Buy* | 800 | $0.9199 | Ordinary |
17:36:20 - 18-Jul-25 |
| Sell* | 5 | $0.93 | Ordinary |
17:33:59 - 18-Jul-25 |
| Sell* | 100 | $0.93 | Ordinary |
17:33:59 - 18-Jul-25 |
| Sell* | 1 | $0.93 | Ordinary |
17:33:59 - 18-Jul-25 |
| Sell* | 40 | $0.9302 | Ordinary |
17:30:35 - 18-Jul-25 |
| Sell* | 40 | $0.9303 | Ordinary |
17:30:35 - 18-Jul-25 |
| Buy* | 500 | $0.9481 | Ordinary |
17:29:54 - 18-Jul-25 |
| Buy* | 800 | $0.94 | Ordinary |
17:26:09 - 18-Jul-25 |
| Sell* | 1,875 | $0.942 | Ordinary |
17:20:50 - 18-Jul-25 |
| Buy* | 362 | $0.95 | Ordinary |
17:20:02 - 18-Jul-25 |
| Buy* | 500 | $0.9384 | Ordinary |
17:10:35 - 18-Jul-25 |
| Buy* | 500 | $0.94 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 800 | $0.9384 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 100 | $0.9384 | Ordinary |
17:08:16 - 18-Jul-25 |
| Buy* | 800 | $0.9302 | Ordinary |
17:02:18 - 18-Jul-25 |
| Buy* | 12 | $0.9302 | Ordinary |
17:01:45 - 18-Jul-25 |
| Buy* | 1 | $0.9302 | Ordinary |
17:01:00 - 18-Jul-25 |
| Buy* | 6 | $0.9302 | Ordinary |
17:00:17 - 18-Jul-25 |
| Buy* | 300 | $0.9302 | Ordinary |
16:59:59 - 18-Jul-25 |
| Buy* | 115 | $0.9302 | Ordinary |
16:59:55 - 18-Jul-25 |
| Buy* | 81 | $0.9302 | Ordinary |
16:59:53 - 18-Jul-25 |
| Buy* | 1 | $0.9302 | Ordinary |
16:59:51 - 18-Jul-25 |
| Buy* | 300 | $0.9316 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 26 | $0.9316 | Ordinary |
16:58:26 - 18-Jul-25 |
| Sell* | 20 | $0.935 | Ordinary |
16:57:19 - 18-Jul-25 |
| Buy* | 500 | $0.945 | Ordinary |
16:57:11 - 18-Jul-25 |
| Buy* | 795 | $0.945 | Ordinary |
16:53:10 - 18-Jul-25 |
| Buy* | 140 | $0.945 | Ordinary |
16:52:31 - 18-Jul-25 |
| Buy* | 180 | $0.945 | Ordinary |
16:52:17 - 18-Jul-25 |
| Buy* | 120 | $0.94 | Ordinary |
16:52:17 - 18-Jul-25 |
| Buy* | 200 | $0.94 | Ordinary |
16:50:20 - 18-Jul-25 |
| Buy* | 400 | $0.94 | Ordinary |
16:49:48 - 18-Jul-25 |
| Buy* | 10 | $0.94 | Ordinary |
16:49:43 - 18-Jul-25 |
| Buy* | 200 | $0.94 | Ordinary |
16:49:06 - 18-Jul-25 |
| Buy* | 667 | $0.94 | Ordinary |
16:48:28 - 18-Jul-25 |
| Buy* | 363 | $0.9331 | Ordinary |
16:46:01 - 18-Jul-25 |
| Sell* | 100 | $0.9331 | Ordinary |
16:46:00 - 18-Jul-25 |
| Buy* | 8 | $0.94 | Ordinary |
16:45:27 - 18-Jul-25 |
| Buy* | 800 | $0.9312 | Ordinary |
16:43:10 - 18-Jul-25 |
| Sell* | 10 | $0.93 | Ordinary |
16:42:26 - 18-Jul-25 |
| Sell* | 2 | $0.9311 | Ordinary |
16:42:26 - 18-Jul-25 |
| Sell* | 351 | $0.931 | Ordinary |
16:42:11 - 18-Jul-25 |
| Unknown* | 1,000 | $0.9311 | Ordinary |
16:42:03 - 18-Jul-25 |
| Sell* | 111 | $0.931 | Ordinary |
16:41:54 - 18-Jul-25 |
| Unknown* | 10 | $0.9311 | Ordinary |
16:41:52 - 18-Jul-25 |
| Buy* | 50 | $0.9312 | Ordinary |
16:41:43 - 18-Jul-25 |
| Sell* | 538 | $0.931 | Ordinary |
16:41:35 - 18-Jul-25 |
| Buy* | 90 | $0.9322 | Ordinary |
16:41:08 - 18-Jul-25 |
| Buy* | 112 | $0.9322 | Ordinary |
16:40:41 - 18-Jul-25 |
| Buy* | 9 | $0.945 | Ordinary |
16:38:00 - 18-Jul-25 |
| Sell* | 100 | $0.9499 | Ordinary |
16:37:40 - 18-Jul-25 |
| Buy* | 1 | $0.947 | Ordinary |
16:37:23 - 18-Jul-25 |
| Buy* | 126 | $0.95 | Ordinary |
16:36:52 - 18-Jul-25 |
| Buy* | 400 | $0.95 | Ordinary |
16:36:52 - 18-Jul-25 |
| Buy* | 112 | $0.95 | Ordinary |
16:36:36 - 18-Jul-25 |
| Sell* | 100 | $0.931 | Ordinary |
16:35:38 - 18-Jul-25 |
| Buy* | 104 | $0.9282 | Ordinary |
16:32:29 - 18-Jul-25 |
| Buy* | 52 | $0.931 | Ordinary |
16:32:06 - 18-Jul-25 |
| Sell* | 100 | $0.9201 | Ordinary |
16:31:41 - 18-Jul-25 |
| Sell* | 800 | $0.9201 | Ordinary |
16:31:41 - 18-Jul-25 |
| Sell* | 100 | $0.9201 | Ordinary |
16:31:41 - 18-Jul-25 |
| Sell* | 25 | $0.9302 | Ordinary |
16:30:15 - 18-Jul-25 |
| Sell* | 200 | $0.9302 | Ordinary |
16:30:15 - 18-Jul-25 |
| Sell* | 775 | $0.9302 | Ordinary |
16:30:15 - 18-Jul-25 |
| Sell* | 25 | $0.9302 | Ordinary |
16:30:15 - 18-Jul-25 |
| Sell* | 205 | $0.94 | Ordinary |
16:29:54 - 18-Jul-25 |
| Sell* | 5 | $0.94 | Ordinary |
16:29:54 - 18-Jul-25 |
| Sell* | 4 | $0.94 | Ordinary |
16:29:54 - 18-Jul-25 |
| Buy* | 50 | $0.96 | Ordinary |
16:29:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.96 | Ordinary |
16:28:52 - 18-Jul-25 |
| Sell* | 175 | $0.96 | Ordinary |
16:28:52 - 18-Jul-25 |
| Sell* | 30 | $0.96 | Ordinary |
16:28:39 - 18-Jul-25 |
| Buy* | 10 | $0.9666 | Ordinary |
16:28:19 - 18-Jul-25 |
| Sell* | 50 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 270 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:28:18 - 18-Jul-25 |
| Buy* | 10 | $0.9766 | Ordinary |
16:28:12 - 18-Jul-25 |
| Buy* | 2,200 | $0.98 | Ordinary |
16:27:07 - 18-Jul-25 |
| Sell* | 100 | $0.982 | Ordinary |
16:27:07 - 18-Jul-25 |
| Buy* | 400 | $0.982 | Ordinary |
16:27:07 - 18-Jul-25 |
| Buy* | 300 | $0.9821 | Ordinary |
16:27:07 - 18-Jul-25 |
| Buy* | 488 | $0.98 | Ordinary |
16:27:07 - 18-Jul-25 |
| Buy* | 100 | $0.983 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 100 | $0.983 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 100 | $0.983 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 100 | $0.983 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 100 | $0.983 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 100 | $0.983 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 20 | $0.98 | Ordinary |
16:26:27 - 18-Jul-25 |
| Buy* | 113 | $0.98 | Ordinary |
16:26:27 - 18-Jul-25 |
| Buy* | 145 | $0.98 | Ordinary |
16:26:19 - 18-Jul-25 |
| Buy* | 1,000 | $0.98 | Ordinary |
16:26:16 - 18-Jul-25 |
| Buy* | 1,000 | $0.98 | Ordinary |
16:26:12 - 18-Jul-25 |
| Buy* | 124 | $0.98 | Ordinary |
16:26:12 - 18-Jul-25 |
| Buy* | 124 | $0.98 | Ordinary |
16:26:10 - 18-Jul-25 |
| Buy* | 100 | $0.9799 | Ordinary |
16:25:49 - 18-Jul-25 |
| Buy* | 100 | $0.9799 | Ordinary |
16:25:45 - 18-Jul-25 |
| Buy* | 2,226 | $0.98 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 1,200 | $0.98 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 1,500 | $0.98 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 1,074 | $0.98 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 2,100 | $0.98 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 1,500 | $0.9849 | Ordinary |
16:24:57 - 18-Jul-25 |
| Sell* | 17 | $0.964 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 700 | $0.98 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 300 | $0.98 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 1,500 | $0.98 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 2,200 | $0.9849 | Ordinary |
16:24:57 - 18-Jul-25 |
| Sell* | 498 | $0.964 | Ordinary |
16:24:50 - 18-Jul-25 |
| Sell* | 2 | $0.965 | Ordinary |
16:24:50 - 18-Jul-25 |
| Sell* | 100 | $0.97 | Ordinary |
16:24:45 - 18-Jul-25 |
| Buy* | 124 | $0.9749 | Ordinary |
16:24:42 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:24:22 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
16:24:22 - 18-Jul-25 |
| Buy* | 300 | $0.9915 | Ordinary |
16:24:03 - 18-Jul-25 |
| Sell* | 107 | $0.99 | Ordinary |
16:24:01 - 18-Jul-25 |
| Sell* | 500 | $0.99 | Ordinary |
16:24:01 - 18-Jul-25 |
| Sell* | 500 | $0.99 | Ordinary |
16:24:01 - 18-Jul-25 |
| Sell* | 500 | $0.99 | Ordinary |
16:24:01 - 18-Jul-25 |
| Sell* | 500 | $0.99 | Ordinary |
16:24:01 - 18-Jul-25 |
| Sell* | 171 | $0.994 | Ordinary |
16:24:01 - 18-Jul-25 |
| Sell* | 500 | $0.99 | Ordinary |
16:24:01 - 18-Jul-25 |
| Sell* | 9 | $0.9977 | Ordinary |
16:24:00 - 18-Jul-25 |
| Sell* | 393 | $0.99 | Ordinary |
16:24:00 - 18-Jul-25 |
| Sell* | 86 | $0.991 | Ordinary |
16:24:00 - 18-Jul-25 |
| Sell* | 2,000 | $0.9987 | Ordinary |
16:23:56 - 18-Jul-25 |
| Sell* | 90 | $0.9939 | Ordinary |
16:23:44 - 18-Jul-25 |
| Buy* | 86 | $0.9894 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 481 | $0.9801 | Ordinary |
16:23:01 - 18-Jul-25 |
| Sell* | 88 | $0.9801 | Ordinary |
16:23:01 - 18-Jul-25 |
| Sell* | 100 | $0.9899 | Ordinary |
16:23:00 - 18-Jul-25 |
| Sell* | 39 | $0.9982 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 38 | $0.993 | Ordinary |
16:22:42 - 18-Jul-25 |
| Buy* | 100 | $0.9982 | Ordinary |
16:22:34 - 18-Jul-25 |
| Buy* | 312 | $0.992 | Ordinary |
16:21:57 - 18-Jul-25 |
| Buy* | 50 | $0.9899 | Ordinary |
16:21:51 - 18-Jul-25 |
| Buy* | 50 | $0.9899 | Ordinary |
16:21:51 - 18-Jul-25 |
| Buy* | 50 | $0.9899 | Ordinary |
16:21:51 - 18-Jul-25 |
| Buy* | 200 | $0.9898 | Ordinary |
16:21:51 - 18-Jul-25 |
| Sell* | 100 | $0.9802 | Ordinary |
16:21:35 - 18-Jul-25 |
| Buy* | 4,000 | $0.99 | Ordinary |
16:20:37 - 18-Jul-25 |
| Buy* | 100 | $0.9857 | Ordinary |
16:20:37 - 18-Jul-25 |
| Buy* | 300 | $0.98 | Ordinary |
16:20:16 - 18-Jul-25 |
| Buy* | 15 | $0.98 | Ordinary |
16:20:16 - 18-Jul-25 |
| Buy* | 1,000 | $0.98 | Ordinary |
16:20:16 - 18-Jul-25 |
| Buy* | 7,900 | $0.98 | Ordinary |
16:20:16 - 18-Jul-25 |
| Buy* | 2,000 | $0.97 | Ordinary |
16:20:14 - 18-Jul-25 |
| Sell* | 450 | $0.97 | Ordinary |
16:19:58 - 18-Jul-25 |
| Buy* | 700 | $0.98 | Ordinary |
16:19:37 - 18-Jul-25 |
| Buy* | 300 | $0.98 | Ordinary |
16:19:37 - 18-Jul-25 |
| Buy* | 425 | $0.979 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 575 | $0.979 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 300 | $0.97 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 110 | $0.97 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 300 | $0.9699 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 90 | $0.97 | Ordinary |
16:18:09 - 18-Jul-25 |
| Buy* | 300 | $0.9699 | Ordinary |
16:18:09 - 18-Jul-25 |
| Buy* | 29 | $0.96 | Ordinary |
16:17:04 - 18-Jul-25 |
| Buy* | 1,600 | $0.96 | Ordinary |
16:17:02 - 18-Jul-25 |
| Buy* | 175 | $0.96 | Ordinary |
16:16:57 - 18-Jul-25 |
| Buy* | 1,000 | $0.96 | Ordinary |
16:16:50 - 18-Jul-25 |
| Buy* | 164 | $0.9695 | Ordinary |
16:16:41 - 18-Jul-25 |
| Buy* | 100 | $0.96 | Ordinary |
16:16:31 - 18-Jul-25 |
| Buy* | 93 | $0.96 | Ordinary |
16:16:12 - 18-Jul-25 |
| Buy* | 7 | $0.96 | Ordinary |
16:15:47 - 18-Jul-25 |
| Sell* | 700 | $0.88 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 60 | $0.88 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 31 | $0.8835 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 469 | $0.8835 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 200 | $0.8837 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $0.8837 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 120 | $0.88 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 780 | $0.88 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $0.8879 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 900 | $0.887 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1,300 | $0.887 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 8,400 | $0.887 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $0.8894 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $0.889 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1,000 | $0.8896 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 50 | $0.885 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 4,100 | $0.8855 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $0.8894 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 651 | $0.89 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 349 | $0.89 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 52 | $0.89 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 948 | $0.89 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 367 | $0.89 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 969 | $0.89 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1,731 | $0.89 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 6,933 | $0.89 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1,000 | $0.89 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $0.89 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $0.8894 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 106 | $0.8855 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 400 | $0.8877 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 300 | $0.8877 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 900 | $0.8855 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 400 | $0.8855 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 200 | $0.8855 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $0.8855 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 500 | $0.8855 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $0.8881 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $0.8825 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 900 | $0.88 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 900 | $0.88 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $0.88 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 850 | $0.8752 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $0.8752 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 500 | $0.8752 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 84 | $0.8752 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $0.8776 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $0.868 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 200 | $0.8641 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $0.8641 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 33 | $0.864 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 300 | $0.86 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 300 | $0.86 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 200 | $0.851 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 440 | $0.855 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 25 | $0.8557 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 383 | $0.8563 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 200 | $0.8563 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 30 | $0.8574 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.86 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 34 | $0.8604 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 400 | $0.86 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 500 | $0.86 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 1,000 | $0.86 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 900 | $0.8612 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $0.8612 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $0.8612 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 143 | $0.8604 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $0.8631 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 20 | $0.8627 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $0.8627 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 100 | $0.8629 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 100 | $0.8629 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 165 | $0.863 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 100 | $0.8631 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 197 | $0.8631 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 35 | $0.8624 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 200 | $0.8624 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 50 | $0.8596 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $0.8601 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $0.86 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $0.86 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $0.8602 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 800 | $0.86 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 101 | $0.86 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $0.8634 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 100 | $0.8642 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 300 | $0.8642 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 600 | $0.8642 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 100 | $0.8625 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $0.8645 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 200 | $0.8645 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $0.8636 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 1 | $0.8624 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $0.8623 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 200 | $0.861 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 5,000 | $0.86 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $0.8619 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 200 | $0.8619 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $0.8619 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 92 | $0.8619 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 200 | $0.852 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $0.8637 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 470 | $0.8645 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 300 | $0.8645 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 670 | $0.8645 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $0.8645 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 770 | $0.8645 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 200 | $0.8641 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $0.8641 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $0.8621 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 150 | $0.8511 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 140 | $0.8505 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 25 | $0.85 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 39 | $0.85 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1,245 | $0.8522 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 355 | $0.8522 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $0.856 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1,558 | $0.8576 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 300 | $0.8621 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 400 | $0.8621 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 300 | $0.8614 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 19 | $0.8621 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 4,999 | $0.86 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 25 | $0.86 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 500 | $0.86 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 2,000 | $0.86 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 200 | $0.8597 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 300 | $0.8537 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 151 | $0.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 81 | $0.8524 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 9 | $0.8524 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 200 | $0.8524 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 300 | $0.8524 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 600 | $0.8524 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 90 | $0.8514 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 100 | $0.8565 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 1,200 | $0.8542 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $0.8542 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $0.8543 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $0.8542 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 300 | $0.8542 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $0.8542 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $0.8542 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $0.8524 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 100 | $0.8509 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 100 | $0.8501 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 2,000 | $0.85 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 300 | $0.85 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 500 | $0.8485 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 400 | $0.8485 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 800 | $0.8485 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 15 | $0.8471 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 85 | $0.8471 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 85 | $0.8471 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 15 | $0.8471 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $0.839 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 15 | $0.8399 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 100 | $0.8399 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 123 | $0.8382 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 77 | $0.8382 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 123 | $0.8391 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 499 | $0.83 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 500 | $0.83 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Unknown* | 1 | $0.8346 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 499 | $0.83 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Unknown* | 1 | $0.8346 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 700 | $0.83 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 800 | $0.83 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 1 | $0.8297 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 45 | $0.8307 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 300 | $0.8301 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 100 | $0.831 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 627 | $0.8338 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 473 | $0.8338 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $0.834 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 100 | $0.834 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1,300 | $0.8341 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 600 | $0.82 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 200 | $0.82 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 200 | $0.82 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 600 | $0.82 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 23 | $0.819 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 177 | $0.819 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 2,000 | $0.82 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 100 | $0.8169 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 300 | $0.8299 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 306 | $0.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 300 | $0.8299 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 700 | $0.8299 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 700 | $0.8299 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $0.8283 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $0.8299 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 250 | $0.84 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 604 | $0.84 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1,200 | $0.84 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 196 | $0.84 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $0.8401 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $0.8401 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1,216 | $0.845 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 784 | $0.845 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $0.8459 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 485 | $0.85 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 200 | $0.8484 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 100 | $0.8459 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $0.8468 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 150 | $0.85 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 150 | $0.85 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 100 | $0.8519 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 200 | $0.8502 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 280 | $0.859 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 500 | $0.8599 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 800 | $0.8599 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 800 | $0.8599 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $0.8474 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 77 | $0.847 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 76 | $0.8474 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 406 | $0.856 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 2,100 | $0.856 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 2,000 | $0.8582 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 180 | $0.8587 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 2,200 | $0.8587 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 2,000 | $0.8587 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 2,200 | $0.8587 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 2,200 | $0.8587 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 2,000 | $0.8587 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 200 | $0.86 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 1,000 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 5,000 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 781 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 4,219 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 318 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 682 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 3,770 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1,230 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1,000 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1,000 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 32 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1,000 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 370 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1,000 | $0.86 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1,000 | $0.859 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 100 | $0.8515 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 800 | $0.8514 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 800 | $0.8514 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 22 | $0.8512 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 350 | $0.85 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 800 | $0.8499 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 78 | $0.8512 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $0.8499 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 68 | $0.8485 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 150 | $0.8435 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 200 | $0.8471 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 100 | $0.847 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 500 | $0.847 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 500 | $0.847 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 1,000 | $0.847 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 500 | $0.847 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 400 | $0.851 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 800 | $0.851 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 1,000 | $0.8451 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 100 | $0.8452 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 100 | $0.8457 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $0.8457 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $0.8457 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 200 | $0.8457 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 200 | $0.8457 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $0.8457 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $0.8474 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1,707 | $0.8497 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1,903 | $0.8497 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 969 | $0.85 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 2,000 | $0.8502 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 5,000 | $0.85 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 2,000 | $0.85 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 200 | $0.85 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 150 | $0.85 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 150 | $0.85 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1,000 | $0.85 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 52 | $0.85 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 50 | $0.85 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 150 | $0.85 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 400 | $0.8498 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 31 | $0.8498 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1,090 | $0.847 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 500 | $0.847 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $0.847 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $0.8397 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $0.8397 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 200 | $0.8421 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $0.8422 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $0.8423 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $0.8423 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $0.8424 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $0.8435 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $0.8436 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 200 | $0.8436 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 200 | $0.8437 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 200 | $0.8437 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 123 | $0.8493 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 377 | $0.8493 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 5 | $0.8489 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $0.848 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1 | $0.8472 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 1,000 | $0.8465 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 3,700 | $0.845 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 100 | $0.8449 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 100 | $0.8418 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $0.8423 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $0.8423 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 400 | $0.843 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10,000 | $0.84 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 99 | $0.8402 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $0.8421 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $0.8412 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $0.842 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 306 | $0.8402 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 200 | $0.839 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 361 | $0.8395 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 795 | $0.8395 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 795 | $0.8395 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 349 | $0.8395 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 500 | $0.8423 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $0.8423 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $0.835 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 200 | $0.835 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 200 | $0.835 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 300 | $0.8411 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 500 | $0.84 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 200 | $0.8369 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 77 | $0.84 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 2,431 | $0.83 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 500 | $0.83 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 69 | $0.8349 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 200 | $0.8346 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 200 | $0.8328 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1,000 | $0.8351 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1,600 | $0.83 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 400 | $0.83 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 300 | $0.8299 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 3,472 | $0.8265 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 200 | $0.8214 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 72 | $0.8281 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $0.825 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 47 | $0.8202 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 635 | $0.82 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 1,365 | $0.82 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 200 | $0.81 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 200 | $0.81 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 200 | $0.8096 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 200 | $0.8164 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 200 | $0.8117 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 200 | $0.8164 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 400 | $0.8086 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 800 | $0.8085 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.8086 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 1,000 | $0.8424 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 200 | $0.8417 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 43 | $0.8417 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $0.839 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 100 | $0.838 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 100 | $0.8385 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 500 | $0.8358 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $0.8336 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 200 | $0.8341 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $0.8341 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $0.834 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 61 | $0.834 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $0.8337 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 200 | $0.8341 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $0.8341 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $0.8341 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 300 | $0.8341 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 200 | $0.8341 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 300 | $0.8341 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 300 | $0.8341 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $0.8338 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 739 | $0.835 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 300 | $0.8341 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 800 | $0.8341 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $0.8341 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $0.8332 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 100 | $0.8333 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $0.8351 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $0.8322 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $0.8322 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $0.8305 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 200 | $0.8298 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 12 | $0.8275 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 100 | $0.8297 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $0.8303 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 5 | $0.83 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 245 | $0.83 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $0.8275 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 400 | $0.8385 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $0.8285 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 700 | $0.8302 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 300 | $0.83 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 20 | $0.83 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $0.8252 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $0.825 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 15 | $0.8215 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 76 | $0.8223 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 400 | $0.83 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 6 | $0.82 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 15 | $0.8208 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 76 | $0.83 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 172 | $0.8289 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 52 | $0.8289 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 200 | $0.8188 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 500 | $0.8281 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 500 | $0.8273 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $0.825 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 32 | $0.811 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 100 | $0.811 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 100 | $0.8111 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 400 | $0.818 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $0.8121 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $0.8135 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 52 | $0.8135 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 50 | $0.82 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 54 | $0.8199 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 2,000 | $0.82 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 100 | $0.8121 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 100 | $0.8121 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $0.8121 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $0.8121 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $0.8116 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 200 | $0.8133 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 200 | $0.8133 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 100 | $0.8131 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 200 | $0.8149 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 200 | $0.8151 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $0.8153 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $0.8155 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $0.816 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 300 | $0.816 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 200 | $0.816 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $0.8156 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $0.8156 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $0.8156 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $0.816 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 200 | $0.8161 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 200 | $0.8161 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $0.815 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1,915 | $0.815 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 200 | $0.8151 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 200 | $0.8152 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 470 | $0.8162 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $0.8174 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 330 | $0.8162 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $0.7899 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $0.7899 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 800 | $0.79 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 30 | $0.78 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 170 | $0.7746 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $0.78 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 200 | $0.7948 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 55 | $0.7958 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 300 | $0.7958 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 2,400 | $0.80 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 300 | $0.801 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 200 | $0.801 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 300 | $0.80 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 200 | $0.7779 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $0.7779 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $0.7779 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $0.7779 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 2,000 | $0.79 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 500 | $0.79 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 6,699 | $0.79 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $0.7917 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 200 | $0.7967 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 4,000 | $0.795 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 500 | $0.7967 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 200 | $0.7967 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 399 | $0.795 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 170 | $0.795 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 4,000 | $0.795 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 500 | $0.7964 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 296 | $0.80 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 700 | $0.80 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 1,004 | $0.80 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 700 | $0.80 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 2,000 | $0.80 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 500 | $0.80 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 1,500 | $0.8011 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 60 | $0.806 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 185 | $0.8139 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 30 | $0.8148 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $0.8148 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $0.8148 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 200 | $0.8148 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $0.8148 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 400 | $0.8148 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 190 | $0.8148 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $0.8148 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 400 | $0.8148 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 60 | $0.8148 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 700 | $0.8148 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 200 | $0.8148 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 200 | $0.8152 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $0.8174 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 200 | $0.8174 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $0.8197 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 532 | $0.82 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 50 | $0.8197 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $0.8197 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 150 | $0.8197 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $0.8197 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $0.8197 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $0.8197 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $0.8197 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $0.8197 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 700 | $0.8199 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 700 | $0.8199 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 200 | $0.8199 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 200 | $0.8199 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 59 | $0.82 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 3,560 | $0.82 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $0.8201 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 20 | $0.7492 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $0.7493 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1,000 | $0.75 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 200 | $0.7494 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 70 | $0.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 600 | $0.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 190 | $0.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 700 | $0.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 10 | $0.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 200 | $0.755 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 7,500 | $0.755 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 22 | $0.76 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 200 | $0.7615 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 500 | $0.76 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 54 | $0.76 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1,300 | $0.76 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 134 | $0.76 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 137 | $0.76 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 252 | $0.76 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1,322 | $0.76 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 2,678 | $0.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 500 | $0.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 340 | $0.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 800 | $0.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 318 | $0.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 2,769 | $0.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 300 | $0.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $0.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 99 | $0.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 573 | $0.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $0.7653 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $0.7697 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 12,000 | $0.77 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 565 | $0.7701 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 300 | $0.7701 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $0.7701 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1,000 | $0.7701 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 700 | $0.77 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1,100 | $0.77 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $0.77 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 900 | $0.77 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 200 | $0.77 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 2,600 | $0.77 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 117 | $0.7904 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 21 | $0.79 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 200 | $0.7904 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 21 | $0.7904 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 224 | $0.7904 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 21 | $0.7904 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 41 | $0.79 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 21 | $0.79 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 500 | $0.7925 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.7925 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 200 | $0.7925 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 200 | $0.79 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 400 | $0.7999 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 600 | $0.7999 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $0.7907 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 4,000 | $0.80 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $0.79 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $0.79 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $0.7939 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $0.7895 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 35 | $0.798 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 24 | $0.798 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $0.7895 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $0.7895 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 204 | $0.7942 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $0.79 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 21,202 | $0.79 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $0.79 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 700 | $0.788 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 500 | $0.784 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $0.784 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $0.78 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 23,798 | $0.79 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 200 | $0.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $0.78 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $0.7781 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $0.78 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $0.79 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 300 | $0.79 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 200 | $0.7798 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 200 | $0.7798 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 200 | $0.7798 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 200 | $0.7798 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 200 | $0.7798 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 200 | $0.7798 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 200 | $0.7798 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.772 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 200 | $0.7786 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 346 | $0.78 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 200 | $0.7788 | Ordinary |
09:29:37 - 18-Jul-25 |
| Sell* | 200 | $0.7799 | Ordinary |
09:29:22 - 18-Jul-25 |
| Buy* | 800 | $0.775 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 200 | $0.7797 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 1 | $0.784 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 712 | $0.7839 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 1,123 | $0.7822 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 600 | $0.78 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 500 | $0.775 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 10 | $0.775 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 10 | $0.7722 | Ordinary |
09:28:31 - 18-Jul-25 |
| Buy* | 199 | $0.78 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 300 | $0.77 | Ordinary |
09:26:26 - 18-Jul-25 |
| Buy* | 100 | $0.77 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 4,000 | $0.76 | Ordinary |
09:14:54 - 18-Jul-25 |
| Sell* | 500 | $0.7601 | Ordinary |
09:14:54 - 18-Jul-25 |
| Sell* | 200 | $0.7608 | Ordinary |
09:13:48 - 18-Jul-25 |
| Sell* | 523 | $0.765 | Ordinary |
09:13:48 - 18-Jul-25 |
| Sell* | 800 | $0.765 | Ordinary |
09:13:48 - 18-Jul-25 |
| Sell* | 200 | $0.765 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 100 | $0.765 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 500 | $0.77 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 100 | $0.77 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 500 | $0.7703 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 1,240 | $0.771 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 900 | $0.771 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 248 | $0.771 | Ordinary |
09:11:40 - 18-Jul-25 |
| Sell* | 300 | $0.771 | Ordinary |
09:11:40 - 18-Jul-25 |
| Sell* | 312 | $0.771 | Ordinary |
09:11:40 - 18-Jul-25 |
| Sell* | 188 | $0.7726 | Ordinary |
09:11:40 - 18-Jul-25 |
| Sell* | 100 | $0.7726 | Ordinary |
09:11:40 - 18-Jul-25 |
| Sell* | 1,173 | $0.7749 | Ordinary |
09:09:43 - 18-Jul-25 |
| Sell* | 1,960 | $0.7749 | Ordinary |
09:09:39 - 18-Jul-25 |
| Sell* | 1,867 | $0.7749 | Ordinary |
09:09:34 - 18-Jul-25 |
| Sell* | 286 | $0.7822 | Ordinary |
09:09:33 - 18-Jul-25 |
| Sell* | 91 | $0.7823 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 800 | $0.7823 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 22 | $0.7823 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 200 | $0.7825 | Ordinary |
09:05:43 - 18-Jul-25 |
| Buy* | 500 | $0.7823 | Ordinary |
09:05:43 - 18-Jul-25 |
| Buy* | 654 | $0.7822 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 200 | $0.7726 | Ordinary |
09:05:34 - 18-Jul-25 |
| Sell* | 60 | $0.7828 | Ordinary |
09:05:14 - 18-Jul-25 |
| Sell* | 12 | $0.7726 | Ordinary |
09:04:00 - 18-Jul-25 |
| Sell* | 1 | $0.7795 | Ordinary |
09:04:00 - 18-Jul-25 |
| Sell* | 100 | $0.7719 | Ordinary |
09:01:05 - 18-Jul-25 |
| Sell* | 16 | $0.7717 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 50 | $0.7847 | Ordinary |
08:59:15 - 18-Jul-25 |
| Sell* | 8 | $0.7748 | Ordinary |
08:59:04 - 18-Jul-25 |
| Sell* | 15 | $0.7771 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 20 | $0.7771 | Ordinary |
08:57:21 - 18-Jul-25 |
| Buy* | 500 | $0.775 | Ordinary |
08:51:59 - 18-Jul-25 |
| Sell* | 189 | $0.7707 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 500 | $0.775 | Ordinary |
08:49:18 - 18-Jul-25 |
| Buy* | 500 | $0.7799 | Ordinary |
08:48:40 - 18-Jul-25 |
| Sell* | 13 | $0.7799 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 560 | $0.78 | Ordinary |
08:45:56 - 18-Jul-25 |
| Buy* | 340 | $0.7799 | Ordinary |
08:45:56 - 18-Jul-25 |
| Buy* | 900 | $0.78 | Ordinary |
08:45:55 - 18-Jul-25 |
| Buy* | 600 | $0.78 | Ordinary |
08:45:54 - 18-Jul-25 |
| Buy* | 1,000 | $0.78 | Ordinary |
08:45:54 - 18-Jul-25 |
| Buy* | 200 | $0.78 | Ordinary |
08:45:52 - 18-Jul-25 |
| Buy* | 1,277 | $0.7787 | Ordinary |
08:44:44 - 18-Jul-25 |
| Buy* | 396 | $0.7786 | Ordinary |
08:44:44 - 18-Jul-25 |
| Buy* | 1,030 | $0.7786 | Ordinary |
08:44:44 - 18-Jul-25 |
| Buy* | 200 | $0.7776 | Ordinary |
08:44:44 - 18-Jul-25 |
| Buy* | 14 | $0.7759 | Ordinary |
08:44:44 - 18-Jul-25 |
| Buy* | 33 | $0.7759 | Ordinary |
08:44:44 - 18-Jul-25 |
| Sell* | 530 | $0.7503 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 600 | $0.7505 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 1,100 | $0.7505 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 300 | $0.7505 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 60 | $0.758 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 19 | $0.7581 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 200 | $0.7587 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 14 | $0.7672 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 14 | $0.7672 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 38 | $0.7704 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 38 | $0.7704 | Ordinary |
08:41:05 - 18-Jul-25 |
| Buy* | 50 | $0.78 | Ordinary |
08:41:04 - 18-Jul-25 |
| Buy* | 79 | $0.7687 | Ordinary |
08:41:04 - 18-Jul-25 |
| Buy* | 200 | $0.7687 | Ordinary |
08:40:53 - 18-Jul-25 |
| Buy* | 38 | $0.768 | Ordinary |
08:40:41 - 18-Jul-25 |
| Buy* | 38 | $0.768 | Ordinary |
08:40:41 - 18-Jul-25 |
| Buy* | 25 | $0.76 | Ordinary |
08:40:41 - 18-Jul-25 |
| Buy* | 200 | $0.758 | Ordinary |
08:40:41 - 18-Jul-25 |
| Buy* | 700 | $0.76 | Ordinary |
08:40:20 - 18-Jul-25 |
| Sell* | 575 | $0.76 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 200 | $0.7603 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 25 | $0.76 | Ordinary |
08:39:18 - 18-Jul-25 |
| Sell* | 200 | $0.7587 | Ordinary |
08:39:12 - 18-Jul-25 |
| Sell* | 200 | $0.7401 | Ordinary |
08:37:23 - 18-Jul-25 |
| Sell* | 200 | $0.7401 | Ordinary |
08:37:23 - 18-Jul-25 |
| Sell* | 197 | $0.7401 | Ordinary |
08:37:23 - 18-Jul-25 |
| Sell* | 3 | $0.7499 | Ordinary |
08:37:23 - 18-Jul-25 |
| Sell* | 500 | $0.75 | Ordinary |
08:37:23 - 18-Jul-25 |
| Sell* | 10 | $0.745 | Ordinary |
08:31:14 - 18-Jul-25 |
| Buy* | 27 | $0.747 | Ordinary |
08:28:53 - 18-Jul-25 |
| Buy* | 6,000 | $0.74 | Ordinary |
08:26:46 - 18-Jul-25 |
| Buy* | 300 | $0.74 | Ordinary |
08:26:43 - 18-Jul-25 |
| Sell* | 4,000 | $0.7322 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 100 | $0.74 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 5 | $0.75 | Ordinary |
08:24:50 - 18-Jul-25 |
| Sell* | 7 | $0.7578 | Ordinary |
08:20:02 - 18-Jul-25 |
| Sell* | 3 | $0.7578 | Ordinary |
08:18:57 - 18-Jul-25 |
| Buy* | 66 | $0.7578 | Ordinary |
08:17:07 - 18-Jul-25 |
| Sell* | 3 | $0.7401 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 1 | $0.759 | Ordinary |
08:15:30 - 18-Jul-25 |
| Buy* | 121 | $0.7665 | Ordinary |
08:15:06 - 18-Jul-25 |
| Buy* | 200 | $0.759 | Ordinary |
08:15:06 - 18-Jul-25 |
| Buy* | 498 | $0.7578 | Ordinary |
08:15:06 - 18-Jul-25 |
| Sell* | 2 | $0.7578 | Ordinary |
08:14:30 - 18-Jul-25 |
| Sell* | 200 | $0.74 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 3,380 | $0.7399 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 39 | $0.74 | Ordinary |
08:10:07 - 18-Jul-25 |
| Sell* | 200 | $0.74 | Ordinary |
08:10:07 - 18-Jul-25 |
| Sell* | 180 | $0.73 | Ordinary |
08:07:04 - 18-Jul-25 |
| Sell* | 20 | $0.73 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 518 | $0.73 | Ordinary |
08:04:50 - 18-Jul-25 |
| Buy* | 100 | $0.73 | Ordinary |
08:04:47 - 18-Jul-25 |
| Sell* | 193 | $0.7377 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 1 | $0.7451 | Ordinary |
08:03:56 - 18-Jul-25 |
| Buy* | 150 | $0.76 | Ordinary |
08:03:29 - 18-Jul-25 |
| Buy* | 20 | $0.76 | Ordinary |
08:02:56 - 18-Jul-25 |
| Buy* | 5 | $0.75 | Ordinary |
08:01:21 - 18-Jul-25 |
| Buy* | 4,800 | $0.75 | Ordinary |
08:01:14 - 18-Jul-25 |
| Buy* | 200 | $0.7499 | Ordinary |
08:01:14 - 18-Jul-25 |
| Sell* | 1,197 | $0.76 | Ordinary |
08:01:02 - 18-Jul-25 |
| Sell* | 1,019 | $0.76 | Ordinary |
08:01:02 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
08:00:57 - 18-Jul-25 |
| Buy* | 200 | $0.7596 | Ordinary |
08:00:57 - 18-Jul-25 |
| Buy* | 600 | $0.758 | Ordinary |
08:00:57 - 18-Jul-25 |
| Buy* | 200 | $0.75 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 60 | $0.7468 | Ordinary |
07:59:58 - 18-Jul-25 |
| Buy* | 2 | $0.7445 | Ordinary |
07:58:57 - 18-Jul-25 |
| Sell* | 400 | $0.73 | Ordinary |
07:56:04 - 18-Jul-25 |
| Buy* | 503 | $0.7249 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 595 | $0.7249 | Ordinary |
07:48:04 - 18-Jul-25 |
| Sell* | 30 | $0.7164 | Ordinary |
07:45:47 - 18-Jul-25 |
| Sell* | 33 | $0.7199 | Ordinary |
07:45:29 - 18-Jul-25 |
| Sell* | 200 | $0.7199 | Ordinary |
07:45:29 - 18-Jul-25 |
| Sell* | 200 | $0.7199 | Ordinary |
07:45:29 - 18-Jul-25 |
| Sell* | 67 | $0.7199 | Ordinary |
07:45:29 - 18-Jul-25 |
| Sell* | 133 | $0.7201 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 200 | $0.7201 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 167 | $0.7199 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 33 | $0.7199 | Ordinary |
07:45:10 - 18-Jul-25 |
| Buy* | 200 | $0.7199 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 3,000 | $0.7199 | Ordinary |
07:43:44 - 18-Jul-25 |
| Sell* | 100 | $0.72 | Ordinary |
07:43:40 - 18-Jul-25 |
| Sell* | 5 | $0.72 | Ordinary |
07:43:40 - 18-Jul-25 |
| Buy* | 200 | $0.7298 | Ordinary |
07:43:25 - 18-Jul-25 |
| Sell* | 1,000 | $0.7299 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 3 | $0.7299 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 50 | $0.7299 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 100 | $0.739 | Ordinary |
07:41:22 - 18-Jul-25 |
| Sell* | 200 | $0.7352 | Ordinary |
07:41:22 - 18-Jul-25 |
| Sell* | 1 | $0.73 | Ordinary |
07:41:01 - 18-Jul-25 |
| Sell* | 2 | $0.73 | Ordinary |
07:41:01 - 18-Jul-25 |
| Sell* | 2,000 | $0.73 | Ordinary |
07:41:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.73 | Ordinary |
07:41:01 - 18-Jul-25 |
| Sell* | 10 | $0.73 | Ordinary |
07:41:01 - 18-Jul-25 |
| Sell* | 3,071 | $0.73 | Ordinary |
07:41:01 - 18-Jul-25 |
| Sell* | 429 | $0.73 | Ordinary |
07:41:01 - 18-Jul-25 |
| Sell* | 50 | $0.7352 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 100 | $0.74 | Ordinary |
07:39:23 - 18-Jul-25 |
| Sell* | 1,935 | $0.74 | Ordinary |
07:39:23 - 18-Jul-25 |
| Sell* | 65 | $0.74 | Ordinary |
07:39:23 - 18-Jul-25 |
| Sell* | 200 | $0.7406 | Ordinary |
07:39:23 - 18-Jul-25 |
| Sell* | 2 | $0.75 | Ordinary |
07:38:23 - 18-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
07:38:23 - 18-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
07:38:23 - 18-Jul-25 |
| Sell* | 129 | $0.75 | Ordinary |
07:38:23 - 18-Jul-25 |
| Sell* | 829 | $0.75 | Ordinary |
07:38:23 - 18-Jul-25 |
| Sell* | 797 | $0.75 | Ordinary |
07:37:53 - 18-Jul-25 |
| Sell* | 1 | $0.7502 | Ordinary |
07:37:53 - 18-Jul-25 |
| Sell* | 1 | $0.7514 | Ordinary |
07:37:53 - 18-Jul-25 |
| Sell* | 100 | $0.7525 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 100 | $0.769 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 263 | $0.769 | Ordinary |
07:33:49 - 18-Jul-25 |
| Buy* | 100 | $0.769 | Ordinary |
07:33:49 - 18-Jul-25 |
| Buy* | 1 | $0.769 | Ordinary |
07:33:46 - 18-Jul-25 |
| Buy* | 100 | $0.769 | Ordinary |
07:33:36 - 18-Jul-25 |
| Sell* | 200 | $0.7584 | Ordinary |
07:32:13 - 18-Jul-25 |
| Sell* | 94 | $0.7556 | Ordinary |
07:30:54 - 18-Jul-25 |
| Sell* | 50 | $0.7599 | Ordinary |
07:30:34 - 18-Jul-25 |
| Sell* | 150 | $0.7553 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 42 | $0.7553 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 1 | $0.76 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 1 | $0.76 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 29 | $0.7601 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 500 | $0.765 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 200 | $0.775 | Ordinary |
07:23:51 - 18-Jul-25 |
| Sell* | 30 | $0.7766 | Ordinary |
07:23:51 - 18-Jul-25 |
| Sell* | 2,047 | $0.7796 | Ordinary |
07:23:47 - 18-Jul-25 |
| Sell* | 1,000 | $0.7796 | Ordinary |
07:23:47 - 18-Jul-25 |
| Sell* | 6,163 | $0.7796 | Ordinary |
07:23:46 - 18-Jul-25 |
| Sell* | 283,400 | $0.7796 | Ordinary |
07:23:46 - 18-Jul-25 |
| Sell* | 100 | $0.7818 | Ordinary |
07:23:46 - 18-Jul-25 |
| Sell* | 800 | $0.7825 | Ordinary |
07:23:46 - 18-Jul-25 |
| Sell* | 200 | $0.7825 | Ordinary |
07:23:46 - 18-Jul-25 |
| Sell* | 200 | $0.782 | Ordinary |
07:14:24 - 18-Jul-25 |
| Sell* | 500 | $0.7896 | Ordinary |
07:14:24 - 18-Jul-25 |
| Sell* | 2,400 | $0.7896 | Ordinary |
07:14:24 - 18-Jul-25 |
| Buy* | 594 | $0.7897 | Ordinary |
07:14:15 - 18-Jul-25 |
| Sell* | 200 | $0.7818 | Ordinary |
07:12:52 - 18-Jul-25 |
| Sell* | 200 | $0.7821 | Ordinary |
07:11:55 - 18-Jul-25 |
| Sell* | 100 | $0.782 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 200 | $0.782 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 594 | $0.7895 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 200 | $0.7818 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 200 | $0.7818 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 200 | $0.7818 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 200 | $0.7818 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 200 | $0.7818 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 200 | $0.7818 | Ordinary |
07:08:07 - 18-Jul-25 |
| Buy* | 200 | $0.79 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 23 | $0.789 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 1,000 | $0.7888 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 1 | $0.7851 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 100 | $0.7885 | Ordinary |
07:03:20 - 18-Jul-25 |
| Buy* | 23 | $0.7885 | Ordinary |
07:03:20 - 18-Jul-25 |
| Buy* | 100 | $0.7885 | Ordinary |
07:02:29 - 18-Jul-25 |
| Buy* | 23 | $0.7885 | Ordinary |
07:02:29 - 18-Jul-25 |
| Sell* | 500 | $0.7815 | Ordinary |
07:00:40 - 18-Jul-25 |
| Sell* | 600 | $0.7815 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 2,477 | $0.789 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 2,123 | $0.7889 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 200 | $0.7889 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 200 | $0.788 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 7,793 | $0.7796 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2,397 | $0.7796 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.7796 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10,000 | $0.771 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 38 | $0.7701 | Ordinary |
06:55:17 - 18-Jul-25 |
| Sell* | 1 | $0.77 | Ordinary |
06:54:06 - 18-Jul-25 |
| Sell* | 50 | $0.77 | Ordinary |
06:54:06 - 18-Jul-25 |
| Sell* | 158 | $0.77 | Ordinary |
06:54:06 - 18-Jul-25 |
| Sell* | 200 | $0.77 | Ordinary |
06:54:06 - 18-Jul-25 |
| Sell* | 10 | $0.77 | Ordinary |
06:54:06 - 18-Jul-25 |
| Sell* | 100 | $0.7701 | Ordinary |
06:54:00 - 18-Jul-25 |
| Sell* | 186 | $0.7711 | Ordinary |
06:54:00 - 18-Jul-25 |
| Sell* | 600 | $0.7715 | Ordinary |
06:54:00 - 18-Jul-25 |
| Sell* | 1 | $0.7716 | Ordinary |
06:54:00 - 18-Jul-25 |
| Sell* | 1 | $0.7716 | Ordinary |
06:54:00 - 18-Jul-25 |
| Sell* | 200 | $0.773 | Ordinary |
06:54:00 - 18-Jul-25 |
| Sell* | 67 | $0.7752 | Ordinary |
06:45:26 - 18-Jul-25 |
| Sell* | 27 | $0.7806 | Ordinary |
06:42:08 - 18-Jul-25 |
| Sell* | 50 | $0.7806 | Ordinary |
06:42:08 - 18-Jul-25 |
| Sell* | 600 | $0.782 | Ordinary |
06:42:08 - 18-Jul-25 |
| Sell* | 29 | $0.782 | Ordinary |
06:42:08 - 18-Jul-25 |
| Sell* | 200 | $0.782 | Ordinary |
06:42:08 - 18-Jul-25 |
| Sell* | 27 | $0.782 | Ordinary |
06:42:08 - 18-Jul-25 |
| Sell* | 50 | $0.782 | Ordinary |
06:42:08 - 18-Jul-25 |
| Sell* | 944 | $0.782 | Ordinary |
06:42:08 - 18-Jul-25 |
| Sell* | 100 | $0.7822 | Ordinary |
06:42:08 - 18-Jul-25 |
| Sell* | 500 | $0.783 | Ordinary |
06:42:08 - 18-Jul-25 |
| Sell* | 500 | $0.7831 | Ordinary |
06:42:08 - 18-Jul-25 |
| Sell* | 1 | $0.7885 | Ordinary |
06:42:08 - 18-Jul-25 |
| Sell* | 1,650 | $0.789 | Ordinary |
06:42:01 - 18-Jul-25 |
| Sell* | 247 | $0.7895 | Ordinary |
06:34:19 - 18-Jul-25 |
| Sell* | 70 | $0.7895 | Ordinary |
06:32:30 - 18-Jul-25 |
| Sell* | 99 | $0.7896 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 400 | $0.7895 | Ordinary |
06:30:43 - 18-Jul-25 |
| Buy* | 400 | $0.7895 | Ordinary |
06:29:35 - 18-Jul-25 |
| Buy* | 7,751 | $0.7895 | Ordinary |
06:29:35 - 18-Jul-25 |
| Buy* | 300 | $0.789 | Ordinary |
06:29:35 - 18-Jul-25 |
| Buy* | 126 | $0.7883 | Ordinary |
06:29:35 - 18-Jul-25 |
| Buy* | 210 | $0.7883 | Ordinary |
06:29:06 - 18-Jul-25 |
| Buy* | 7 | $0.7883 | Ordinary |
06:27:42 - 18-Jul-25 |
| Buy* | 1 | $0.7883 | Ordinary |
06:26:54 - 18-Jul-25 |
| Buy* | 500 | $0.7883 | Ordinary |
06:26:04 - 18-Jul-25 |
| Buy* | 132 | $0.7883 | Ordinary |
06:25:31 - 18-Jul-25 |
| Buy* | 8 | $0.7883 | Ordinary |
06:25:11 - 18-Jul-25 |
| Buy* | 4,500 | $0.7884 | Ordinary |
06:23:20 - 18-Jul-25 |
| Buy* | 300 | $0.788 | Ordinary |
06:23:20 - 18-Jul-25 |
| Buy* | 200 | $0.7876 | Ordinary |
06:23:20 - 18-Jul-25 |
| Sell* | 947 | $0.782 | Ordinary |
06:21:26 - 18-Jul-25 |
| Sell* | 50 | $0.782 | Ordinary |
06:20:54 - 18-Jul-25 |
| Sell* | 300 | $0.7821 | Ordinary |
06:20:52 - 18-Jul-25 |
| Sell* | 200 | $0.782 | Ordinary |
06:20:00 - 18-Jul-25 |
| Buy* | 1 | $0.7876 | Ordinary |
06:19:52 - 18-Jul-25 |
| Sell* | 16 | $0.782 | Ordinary |
06:19:39 - 18-Jul-25 |
| Sell* | 784 | $0.7821 | Ordinary |
06:19:39 - 18-Jul-25 |
| Sell* | 200 | $0.7824 | Ordinary |
06:19:39 - 18-Jul-25 |
| Sell* | 14 | $0.7824 | Ordinary |
06:16:55 - 18-Jul-25 |
| Sell* | 316 | $0.7821 | Ordinary |
06:11:42 - 18-Jul-25 |
| Sell* | 2,636 | $0.782 | Ordinary |
06:10:01 - 18-Jul-25 |
| Sell* | 300 | $0.7822 | Ordinary |
06:10:01 - 18-Jul-25 |
| Sell* | 64 | $0.7824 | Ordinary |
06:10:01 - 18-Jul-25 |
| Sell* | 900 | $0.7836 | Ordinary |
06:07:42 - 18-Jul-25 |
| Sell* | 200 | $0.7837 | Ordinary |
06:07:42 - 18-Jul-25 |
| Sell* | 100 | $0.789 | Ordinary |
06:07:29 - 18-Jul-25 |
| Sell* | 735 | $0.7895 | Ordinary |
06:07:17 - 18-Jul-25 |
| Sell* | 7 | $0.7895 | Ordinary |
06:07:17 - 18-Jul-25 |
| Sell* | 182 | $0.7895 | Ordinary |
06:07:17 - 18-Jul-25 |
| Sell* | 701 | $0.7895 | Ordinary |
06:07:17 - 18-Jul-25 |
| Sell* | 28 | $0.7895 | Ordinary |
06:06:41 - 18-Jul-25 |
| Sell* | 38 | $0.7896 | Ordinary |
06:06:20 - 18-Jul-25 |
| Sell* | 271 | $0.7895 | Ordinary |
06:05:20 - 18-Jul-25 |
| Sell* | 121 | $0.7895 | Ordinary |
06:05:20 - 18-Jul-25 |
| Sell* | 309 | $0.7899 | Ordinary |
05:51:46 - 18-Jul-25 |
| Sell* | 1 | $0.7899 | Ordinary |
05:50:12 - 18-Jul-25 |
| Sell* | 100 | $0.7899 | Ordinary |
05:46:41 - 18-Jul-25 |
| Sell* | 1 | $0.7899 | Ordinary |
05:46:13 - 18-Jul-25 |
| Buy* | 414 | $0.7898 | Ordinary |
05:44:31 - 18-Jul-25 |
| Buy* | 200 | $0.7898 | Ordinary |
05:44:04 - 18-Jul-25 |
| Buy* | 386 | $0.7898 | Ordinary |
05:43:58 - 18-Jul-25 |
| Buy* | 414 | $0.7897 | Ordinary |
05:43:58 - 18-Jul-25 |
| Buy* | 1 | $0.7897 | Ordinary |
05:43:43 - 18-Jul-25 |
| Buy* | 900 | $0.7998 | Ordinary |
05:36:30 - 18-Jul-25 |
| Buy* | 100 | $0.7998 | Ordinary |
05:36:30 - 18-Jul-25 |
| Sell* | 27 | $0.7822 | Ordinary |
05:28:17 - 18-Jul-25 |
| Sell* | 54 | $0.782 | Ordinary |
05:24:29 - 18-Jul-25 |
| Sell* | 1 | $0.782 | Ordinary |
05:24:29 - 18-Jul-25 |
| Sell* | 200 | $0.782 | Ordinary |
05:24:29 - 18-Jul-25 |
| Sell* | 30 | $0.782 | Ordinary |
05:24:29 - 18-Jul-25 |
| Sell* | 2 | $0.7822 | Ordinary |
05:24:29 - 18-Jul-25 |
| Sell* | 100 | $0.7823 | Ordinary |
05:24:25 - 18-Jul-25 |
| Sell* | 200 | $0.7823 | Ordinary |
05:24:25 - 18-Jul-25 |
| Sell* | 200 | $0.783 | Ordinary |
05:24:25 - 18-Jul-25 |
| Sell* | 300 | $0.783 | Ordinary |
05:24:25 - 18-Jul-25 |
| Sell* | 30 | $0.7833 | Ordinary |
05:09:14 - 18-Jul-25 |
| Sell* | 100 | $0.783 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 100 | $0.7806 | Ordinary |
04:53:11 - 18-Jul-25 |
| Buy* | 568 | $0.79 | Ordinary |
04:53:11 - 18-Jul-25 |
| Buy* | 309 | $0.7899 | Ordinary |
04:53:11 - 18-Jul-25 |
| Buy* | 20 | $0.7899 | Ordinary |
04:53:01 - 18-Jul-25 |
| Buy* | 413 | $0.79 | Ordinary |
04:52:48 - 18-Jul-25 |
| Buy* | 30 | $0.79 | Ordinary |
04:52:48 - 18-Jul-25 |
| Buy* | 50 | $0.7899 | Ordinary |
04:52:28 - 18-Jul-25 |
| Buy* | 10 | $0.7899 | Ordinary |
04:52:18 - 18-Jul-25 |
| Buy* | 100 | $0.79 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 100 | $0.79 | Ordinary |
04:52:06 - 18-Jul-25 |
| Buy* | 1 | $0.79 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 100 | $0.7899 | Ordinary |
04:52:02 - 18-Jul-25 |
| Buy* | 100 | $0.7899 | Ordinary |
04:51:55 - 18-Jul-25 |
| Buy* | 100 | $0.7897 | Ordinary |
04:51:38 - 18-Jul-25 |
| Buy* | 3,962 | $0.79 | Ordinary |
04:50:57 - 18-Jul-25 |
| Buy* | 338 | $0.7899 | Ordinary |
04:50:57 - 18-Jul-25 |
| Buy* | 500 | $0.7898 | Ordinary |
04:50:57 - 18-Jul-25 |
| Buy* | 200 | $0.7889 | Ordinary |
04:50:57 - 18-Jul-25 |
| Buy* | 100 | $0.7889 | Ordinary |
04:50:53 - 18-Jul-25 |
| Sell* | 200 | $0.78 | Ordinary |
04:49:04 - 18-Jul-25 |
| Sell* | 450 | $0.771 | Ordinary |
04:42:46 - 18-Jul-25 |
| Sell* | 902 | $0.77 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 380 | $0.7716 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 457 | $0.7716 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 180 | $0.7722 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 79 | $0.7722 | Ordinary |
04:37:46 - 18-Jul-25 |
| Sell* | 50 | $0.785 | Ordinary |
04:35:25 - 18-Jul-25 |
| Sell* | 41 | $0.7722 | Ordinary |
04:34:31 - 18-Jul-25 |
| Sell* | 109 | $0.7716 | Ordinary |
04:33:17 - 18-Jul-25 |
| Sell* | 34 | $0.7716 | Ordinary |
04:33:17 - 18-Jul-25 |
| Buy* | 75 | $0.7716 | Ordinary |
04:33:17 - 18-Jul-25 |
| Buy* | 500 | $0.77 | Ordinary |
04:32:33 - 18-Jul-25 |
| Buy* | 100 | $0.77 | Ordinary |
04:31:56 - 18-Jul-25 |
| Buy* | 54 | $0.77 | Ordinary |
04:31:48 - 18-Jul-25 |
| Buy* | 46 | $0.7695 | Ordinary |
04:31:48 - 18-Jul-25 |
| Buy* | 200 | $0.7695 | Ordinary |
04:31:35 - 18-Jul-25 |
| Buy* | 50 | $0.77 | Ordinary |
04:27:32 - 18-Jul-25 |
| Buy* | 500 | $0.7699 | Ordinary |
04:26:45 - 18-Jul-25 |
| Sell* | 1,160 | $0.772 | Ordinary |
04:26:17 - 18-Jul-25 |
| Buy* | 840 | $0.77 | Ordinary |
04:26:17 - 18-Jul-25 |
| Sell* | 508 | $0.77 | Ordinary |
04:26:10 - 18-Jul-25 |
| Buy* | 134 | $0.77 | Ordinary |
04:26:10 - 18-Jul-25 |
| Buy* | 1,061 | $0.77 | Ordinary |
04:26:06 - 18-Jul-25 |
| Buy* | 134 | $0.7695 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 153 | $0.7531 | Ordinary |
04:25:12 - 18-Jul-25 |
| Buy* | 153 | $0.7695 | Ordinary |
04:25:06 - 18-Jul-25 |
| Buy* | 20 | $0.7695 | Ordinary |
04:24:23 - 18-Jul-25 |
| Buy* | 153 | $0.7695 | Ordinary |
04:24:11 - 18-Jul-25 |
| Buy* | 40 | $0.7695 | Ordinary |
04:24:07 - 18-Jul-25 |
| Buy* | 153 | $0.77 | Ordinary |
04:23:34 - 18-Jul-25 |
| Sell* | 161 | $0.7535 | Ordinary |
04:22:22 - 18-Jul-25 |
| Sell* | 8 | $0.7593 | Ordinary |
04:22:22 - 18-Jul-25 |
| Sell* | 16 | $0.7593 | Ordinary |
04:22:22 - 18-Jul-25 |
| Sell* | 15 | $0.7593 | Ordinary |
04:22:22 - 18-Jul-25 |
| Sell* | 1 | $0.7557 | Ordinary |
04:21:22 - 18-Jul-25 |
| Sell* | 34 | $0.76 | Ordinary |
04:20:51 - 18-Jul-25 |
| Buy* | 7 | $0.768 | Ordinary |
04:20:21 - 18-Jul-25 |
| Buy* | 8 | $0.768 | Ordinary |
04:20:21 - 18-Jul-25 |
| Buy* | 16 | $0.768 | Ordinary |
04:20:21 - 18-Jul-25 |
| Buy* | 16 | $0.768 | Ordinary |
04:20:21 - 18-Jul-25 |
| Sell* | 25 | $0.7979 | Ordinary |
04:19:23 - 18-Jul-25 |
| Buy* | 1 | $0.7799 | Ordinary |
04:17:49 - 18-Jul-25 |
| Sell* | 183 | $0.79 | Ordinary |
04:17:47 - 18-Jul-25 |
| Sell* | 200 | $0.79 | Ordinary |
04:17:47 - 18-Jul-25 |
| Buy* | 616 | $0.78 | Ordinary |
04:17:47 - 18-Jul-25 |
| Sell* | 2,000 | $0.792 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1,835 | $0.792 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 95 | $0.799 | Ordinary |
04:16:54 - 18-Jul-25 |
| Sell* | 12 | $0.792 | Ordinary |
04:16:37 - 18-Jul-25 |
| Sell* | 145 | $0.7935 | Ordinary |
04:16:37 - 18-Jul-25 |
| Sell* | 1,911 | $0.80 | Ordinary |
04:16:14 - 18-Jul-25 |
| Sell* | 1,911 | $0.80 | Ordinary |
04:16:13 - 18-Jul-25 |
| Sell* | 77 | $0.8003 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 1 | $0.807 | Ordinary |
04:16:08 - 18-Jul-25 |
| Buy* | 77 | $0.808 | Ordinary |
04:15:46 - 18-Jul-25 |
| Buy* | 572 | $0.8079 | Ordinary |
04:15:46 - 18-Jul-25 |
| Buy* | 50 | $0.807 | Ordinary |
04:15:37 - 18-Jul-25 |
| Buy* | 100 | $0.809 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 1,100 | $0.81 | Ordinary |
04:14:26 - 18-Jul-25 |
| Buy* | 25 | $0.81 | Ordinary |
04:14:24 - 18-Jul-25 |
| Sell* | 100 | $0.805 | Ordinary |
04:13:57 - 18-Jul-25 |
| Buy* | 4,000 | $0.812 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 100 | $0.81 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 2,989 | $0.81 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 249 | $0.8099 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 10 | $0.81 | Ordinary |
04:12:11 - 18-Jul-25 |
| Buy* | 2,000 | $0.81 | Ordinary |
04:12:04 - 18-Jul-25 |
| Buy* | 1 | $0.81 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 1 | $0.819 | Ordinary |
04:11:32 - 18-Jul-25 |
| Buy* | 260 | $0.8199 | Ordinary |
04:11:14 - 18-Jul-25 |
| Buy* | 200 | $0.8199 | Ordinary |
04:11:14 - 18-Jul-25 |
| Buy* | 1 | $0.8192 | Ordinary |
04:11:13 - 18-Jul-25 |
| Buy* | 190 | $0.8173 | Ordinary |
04:10:58 - 18-Jul-25 |
| Buy* | 310 | $0.8172 | Ordinary |
04:10:58 - 18-Jul-25 |
| Buy* | 100 | $0.8199 | Ordinary |
04:10:07 - 18-Jul-25 |
| Sell* | 108 | $0.817 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 1 | $0.7838 | Ordinary |
04:09:07 - 18-Jul-25 |
| Buy* | 6 | $0.819 | Ordinary |
04:08:37 - 18-Jul-25 |
| Sell* | 20 | $0.819 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 240 | $0.82 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 5 | $0.7656 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 210 | $0.7974 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 1,020 | $0.7974 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 70 | $0.7974 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 70 | $0.8038 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 70 | $0.8039 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 1,600 | $0.81 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 400 | $0.81 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 200 | $0.8123 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 157 | $0.83 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 755 | $0.7974 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 1,300 | $0.8002 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 2 | $0.83 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 1 | $0.8302 | Ordinary |
04:05:01 - 18-Jul-25 |
| Sell* | 30 | $0.832 | Ordinary |
04:05:01 - 18-Jul-25 |
| Sell* | 228 | $0.7974 | Ordinary |
04:04:17 - 18-Jul-25 |
| Sell* | 200 | $0.7977 | Ordinary |
04:04:17 - 18-Jul-25 |
| Sell* | 200 | $0.7968 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 149 | $0.7764 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 16 | $0.7764 | Ordinary |
04:03:44 - 18-Jul-25 |
| Buy* | 603 | $0.79 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 3 | $0.8168 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 153 | $0.82 | Ordinary |
04:02:54 - 18-Jul-25 |
| Buy* | 1 | $0.82 | Ordinary |
04:02:53 - 18-Jul-25 |
| Buy* | 353 | $0.82 | Ordinary |
04:02:51 - 18-Jul-25 |
| Buy* | 15 | $0.82 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 85 | $0.82 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 200 | $0.8197 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 173 | $0.8282 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 492 | $0.8282 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 135 | $0.8281 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 200 | $0.8233 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 200 | $0.82 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 52 | $0.80 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 395 | $0.80 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 301 | $0.7999 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 200 | $0.7961 | Ordinary |
04:01:02 - 18-Jul-25 |
| Sell* | 374 | $0.75 | Ordinary |
04:00:31 - 18-Jul-25 |
| Buy* | 996 | $0.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 63 | $0.79 | Ordinary |
04:00:00 - 18-Jul-25 |