Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwater Resou (WWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.9395 Automatic Execution
15:49:47 - 06-Feb-26
Buy* 2 $0.9395 Automatic Execution
15:49:47 - 06-Feb-26
Buy* 20 $0.9476 Automatic Execution
14:50:31 - 06-Feb-26
Sell* 11 $0.9345 Automatic Execution
14:22:10 - 06-Feb-26
Sell* 30 $0.9423 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 1 $0.9411 Automatic Execution
12:48:06 - 06-Feb-26
Buy* 1 $0.9455 Automatic Execution
12:17:18 - 06-Feb-26
Buy* 10 $0.9455 Automatic Execution
12:17:05 - 06-Feb-26
Buy* 10 $0.9455 Automatic Execution
12:16:07 - 06-Feb-26
Buy* 10 $0.9455 Automatic Execution
12:16:07 - 06-Feb-26
Sell* 10 $0.9361 Automatic Execution
11:47:46 - 06-Feb-26
Sell* 10 $0.9399 Automatic Execution
11:17:58 - 06-Feb-26
Sell* 300 $0.93 Automatic Execution
10:47:22 - 06-Feb-26
Sell* 500 $0.93 Automatic Execution
10:47:22 - 06-Feb-26
Sell* 500 $0.93 Automatic Execution
10:47:22 - 06-Feb-26
Sell* 300 $0.9049 Automatic Execution
09:48:43 - 06-Feb-26
Sell* 300 $0.9049 Automatic Execution
09:48:40 - 06-Feb-26
Sell* 4 $0.899 Ordinary
09:04:38 - 06-Feb-26
Buy* 115 $0.90 Ordinary
08:56:54 - 06-Feb-26
Buy* 1,000 $0.90 Ordinary
08:56:54 - 06-Feb-26
Buy* 500 $0.8999 Ordinary
08:55:14 - 06-Feb-26
Buy* 100 $0.8999 Ordinary
08:54:55 - 06-Feb-26
Sell* 500 $0.8712 Ordinary
05:35:06 - 06-Feb-26
Sell* 100 $0.889 Ordinary
05:18:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53