| Price | $0.5199 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.01 -1.9% |
| Buy | $0.53 |
| Sell | $0.5141 |
| Last Trade: | Buy 10.00 at $0.5181 |
| Day's Volume: | 9,759 |
| Last Close: | $0.5201 |
| Open: | $0.5341 |
| ISIN: | US9616842061 |
| Day's Range | $0.5187 - $0.5382 |
| 52wk Range: | $0.383 - $3.75 |
| Market Capitalisation: | $67.54m |
| VWAP: | $0.526894 |
| Shares in Issue: | 128.56m |
Westwater Resou (WWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.5181 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $0.5187 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1,000 | $0.52 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1,000 | $0.5201 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 233 | $0.5237 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $0.5237 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 48 | $0.5249 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 100 | $0.5246 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 72 | $0.5264 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 25 | $0.5347 | Automatic Execution |
09:30:03 - 28-Sep-26 |
