| Price | $0.4759 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -2.07% |
| Buy | $0.483 |
| Sell | $0.462 |
| Last Trade: | Sell 100.00 at $0.4761 |
| Day's Volume: | 22,605 |
| Last Close: | $0.4723 |
| Open: | $0.478 |
| ISIN: | US9616842061 |
| Day's Range | $0.4716 - $0.4783 |
| 52wk Range: | $0.4604 - $3.74 |
| Market Capitalisation: | $60.86m |
| VWAP: | $0.476843 |
| Shares in Issue: | 127.13m |
Westwater Resou (WWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4761 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $0.4761 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $0.4761 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $0.4761 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $0.4736 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $0.4716 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 100 | $0.4717 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 5 | $0.472 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 15 | $0.4722 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 15 | $0.4723 | Automatic Execution |
15:50:01 - 10-Jul-26 |
