| Price | $0.5659 on 21-05-2026 at 17:33:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.5681 |
| Sell | $0.5649 |
| Last Trade: | Buy 103.00 at $0.5659 |
| Day's Volume: | 12,018 |
| Last Close: | $0.5683 |
| Open: | $0.576 |
| ISIN: | US9616842061 |
| Day's Range | $0.5641 - $0.5826 |
| 52wk Range: | $0.4501 - $3.74 |
| Market Capitalisation: | $73.20m |
| VWAP: | $0.575088 |
| Shares in Issue: | 124.70m |
Westwater Resou (WWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $0.5659 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 200 | $0.5659 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 80 | $0.5681 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 200 | $0.5681 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $0.568 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 321 | $0.5659 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 1 | $0.572 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 221 | $0.5744 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 1,700 | $0.5744 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 284 | $0.5744 | Automatic Execution |
12:57:19 - 21-May-26 |
