| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.90 | 0.9413 | 0.89 | 0.9132 | 36,537 |
| 5th Feb 2026 (Thu) | 0.915 | 0.9301 | 0.8805 | 0.896 | 151,097 |
| 4th Feb 2026 (Wed) | 0.9988 | 1.02 | 0.88 | 0.9687 | 134,770 |
| 3rd Feb 2026 (Tue) | 0.969 | 1.03 | 0.9475 | 0.99 | 86,954 |
| 2nd Feb 2026 (Mon) | 0.97 | 0.9999 | 0.9447 | 0.95 | 94,582 |
| 30th Jan 2026 (Fri) | 1.03 | 1.045 | 0.9309 | 0.9447 | 149,608 |
| 29th Jan 2026 (Thu) | 1.155 | 1.155 | 1.02 | 1.05 | 175,262 |
| 28th Jan 2026 (Wed) | 1.19 | 1.21 | 1.165 | 1.21 | 121,086 |
| 27th Jan 2026 (Tue) | 1.14 | 1.23 | 1.085 | 1.21 | 127,987 |
| 26th Jan 2026 (Mon) | 1.28 | 1.285 | 1.13 | 1.14 | 261,688 |
| 23rd Jan 2026 (Fri) | 1.12 | 1.255 | 1.105 | 1.24 | 243,445 |
| 22nd Jan 2026 (Thu) | 1.09 | 1.15 | 1.085 | 1.09 | 100,698 |
| 21st Jan 2026 (Wed) | 1.18 | 1.19 | 1.05 | 1.07 | 167,542 |
| 20th Jan 2026 (Tue) | 1.13 | 1.22 | 1.13 | 1.19 | 142,424 |
| 19th Jan 2026 (Mon) | 1.24 | 1.24 | 1.13 | 1.19 | 108,830 |
| 16th Jan 2026 (Fri) | 1.24 | 1.24 | 1.13 | 1.19 | 108,830 |
| 15th Jan 2026 (Thu) | 1.235 | 1.30 | 1.20 | 1.24 | 391,504 |
| 14th Jan 2026 (Wed) | 1.16 | 1.30 | 1.09 | 1.23 | 374,409 |
| 13th Jan 2026 (Tue) | 1.23 | 1.26 | 1.14 | 1.14 | 448,304 |
| 12th Jan 2026 (Mon) | 1.00 | 1.15 | 0.965 | 1.14 | 636,865 |
| 9th Jan 2026 (Fri) | 0.92 | 1.03 | 0.916 | 1.01 | 167,336 |
| 8th Jan 2026 (Thu) | 0.95 | 0.95 | 0.8905 | 0.9117 | 83,186 |
| 7th Jan 2026 (Wed) | 0.97 | 0.99 | 0.915 | 0.9412 | 221,203 |
| 6th Jan 2026 (Tue) | 0.90 | 0.965 | 0.885 | 0.945 | 155,462 |
| 5th Jan 2026 (Mon) | 0.866 | 0.8695 | 0.8213 | 0.85 | 74,835 |
| 2nd Jan 2026 (Fri) | 0.7899 | 0.827 | 0.7836 | 0.83 | 37,772 |
| 1st Jan 2026 (Thu) | 0.7668 | 0.7898 | 0.7272 | 0.75 | 210,065 |
| 31st Dec 2025 (Wed) | 0.7668 | 0.7898 | 0.7272 | 0.75 | 210,065 |
| 30th Dec 2025 (Tue) | 0.7811 | 0.797 | 0.7538 | 0.771 | 113,841 |
| 29th Dec 2025 (Mon) | 0.83 | 0.8301 | 0.7701 | 0.7815 | 199,824 |
| 26th Dec 2025 (Fri) | 0.8605 | 0.8627 | 0.8323 | 0.8332 | 126,996 |
| 25th Dec 2025 (Thu) | 0.8653 | 0.875 | 0.852 | 0.86 | 35,592 |
| 24th Dec 2025 (Wed) | 0.8653 | 0.875 | 0.852 | 0.86 | 35,592 |
| 23rd Dec 2025 (Tue) | 0.8631 | 0.9028 | 0.8604 | 0.864 | 46,992 |
| 22nd Dec 2025 (Mon) | 0.8901 | 0.9271 | 0.8645 | 0.863 | 72,623 |
| 19th Dec 2025 (Fri) | 0.87 | 0.91 | 0.8666 | 0.8724 | 101,437 |
| 18th Dec 2025 (Thu) | 0.86 | 0.8888 | 0.8581 | 0.8563 | 78,073 |
| 17th Dec 2025 (Wed) | 0.918 | 0.9414 | 0.85 | 0.84 | 69,611 |
| 16th Dec 2025 (Tue) | 0.91 | 0.9265 | 0.8766 | 0.9061 | 106,201 |
| 15th Dec 2025 (Mon) | 1.00 | 1.01 | 0.88 | 0.8638 | 157,455 |
| 12th Dec 2025 (Fri) | 1.03 | 1.05 | 0.98 | 0.9879 | 79,509 |
| 11th Dec 2025 (Thu) | 0.965 | 1.08 | 0.9619 | 1.05 | 132,545 |
| 10th Dec 2025 (Wed) | 1.02 | 1.03 | 0.9766 | 0.9709 | 74,606 |
| 9th Dec 2025 (Tue) | 1.00 | 1.055 | 0.99 | 1.03 | 43,661 |
| 8th Dec 2025 (Mon) | 1.03 | 1.05 | 0.97 | 0.9984 | 50,852 |