| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 0.918 | 0.9414 | 0.85 | 0.84 | 69,611 |
| 16th Dec 2025 (Tue) | 0.91 | 0.9265 | 0.8766 | 0.9061 | 106,201 |
| 15th Dec 2025 (Mon) | 1.00 | 1.01 | 0.88 | 0.8638 | 157,455 |
| 12th Dec 2025 (Fri) | 1.03 | 1.05 | 0.98 | 0.9879 | 79,509 |
| 11th Dec 2025 (Thu) | 0.965 | 1.08 | 0.9619 | 1.05 | 132,545 |
| 10th Dec 2025 (Wed) | 1.02 | 1.03 | 0.9766 | 0.9709 | 74,606 |
| 9th Dec 2025 (Tue) | 1.00 | 1.055 | 0.99 | 1.03 | 43,661 |
| 8th Dec 2025 (Mon) | 1.03 | 1.05 | 0.97 | 0.9984 | 50,852 |
| 5th Dec 2025 (Fri) | 1.10 | 1.17 | 1.03 | 1.04 | 201,825 |
| 4th Dec 2025 (Thu) | 0.892 | 1.075 | 0.892 | 1.03 | 245,289 |
| 3rd Dec 2025 (Wed) | 0.9101 | 0.9101 | 0.88 | 0.8913 | 50,401 |
| 2nd Dec 2025 (Tue) | 0.861 | 0.95 | 0.858 | 0.9101 | 94,081 |
| 1st Dec 2025 (Mon) | 0.9801 | 0.9801 | 0.8582 | 0.8501 | 163,537 |
| 28th Nov 2025 (Fri) | 0.89 | 0.9899 | 0.8892 | 0.9503 | 94,948 |
| 27th Nov 2025 (Thu) | 0.865 | 0.8998 | 0.846 | 0.8761 | 72,824 |
| 26th Nov 2025 (Wed) | 0.865 | 0.8998 | 0.846 | 0.8761 | 73,222 |
| 25th Nov 2025 (Tue) | 0.9101 | 0.925 | 0.833 | 0.85 | 113,543 |
| 24th Nov 2025 (Mon) | 0.8999 | 0.9124 | 0.89 | 0.8968 | 53,594 |
| 21st Nov 2025 (Fri) | 0.875 | 0.895 | 0.85 | 0.8752 | 91,899 |
| 20th Nov 2025 (Thu) | 1.05 | 1.05 | 1.03 | 1.03 | 1,483 |
| 19th Nov 2025 (Wed) | 1.05 | 1.095 | 1.03 | 1.03 | 76,573 |
| 18th Nov 2025 (Tue) | 0.9702 | 1.04 | 0.9702 | 1.02 | 37,036 |
| 17th Nov 2025 (Mon) | 0.9692 | 1.035 | 0.9602 | 0.97 | 72,383 |
| 14th Nov 2025 (Fri) | 0.9626 | 1.055 | 0.96 | 0.9802 | 205,962 |
| 13th Nov 2025 (Thu) | 1.075 | 1.095 | 0.9802 | 1.01 | 380,428 |
| 12th Nov 2025 (Wed) | 1.105 | 1.12 | 1.045 | 1.08 | 118,320 |
| 11th Nov 2025 (Tue) | 1.06 | 1.12 | 1.06 | 1.09 | 109,461 |
| 10th Nov 2025 (Mon) | 1.03 | 1.13 | 1.01 | 1.06 | 289,323 |
| 7th Nov 2025 (Fri) | 1.055 | 1.24 | 1.025 | 1.23 | 178,455 |
| 6th Nov 2025 (Thu) | 1.17 | 1.17 | 1.095 | 1.10 | 249,601 |
| 5th Nov 2025 (Wed) | 1.18 | 1.195 | 1.145 | 1.18 | 85,060 |
| 4th Nov 2025 (Tue) | 1.36 | 1.36 | 1.27 | 1.27 | 0 |
| 3rd Nov 2025 (Mon) | 1.36 | 1.36 | 1.25 | 1.27 | 292,822 |
| 31st Oct 2025 (Fri) | 1.505 | 1.505 | 1.355 | 1.38 | 495,663 |
| 30th Oct 2025 (Thu) | 1.415 | 1.54 | 1.35 | 1.44 | 348,194 |
| 29th Oct 2025 (Wed) | 1.40 | 1.435 | 1.34 | 1.36 | 245,191 |
| 28th Oct 2025 (Tue) | 1.41 | 1.56 | 1.39 | 1.45 | 312,970 |
| 27th Oct 2025 (Mon) | 1.35 | 1.56 | 1.31 | 1.42 | 729,628 |
| 24th Oct 2025 (Fri) | 1.61 | 1.665 | 1.54 | 1.64 | 409,643 |
| 23rd Oct 2025 (Thu) | 1.54 | 1.735 | 1.54 | 1.56 | 485,876 |
| 22nd Oct 2025 (Wed) | 1.63 | 1.73 | 1.37 | 1.54 | 967,693 |
| 21st Oct 2025 (Tue) | 1.875 | 1.99 | 1.71 | 1.83 | 828,878 |
| 20th Oct 2025 (Mon) | 1.88 | 2.08 | 1.79 | 2.03 | 1,012,063 |